6613 朋億*
上櫃 ｜ 其他電子業
收盤價
265.50
▼-14.50
(-5.18%)
2026-05-29
本益比
18.66
殖利率
0.00%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 282.00 | 282.00 | 262.00 | 265.50 | -14.50 | -5.18% | 413,000 |
| 2026-05-28 | 281.00 | 285.00 | 276.00 | 280.00 | +2.50 | +0.90% | 386,000 |
| 2026-05-27 | 275.50 | 283.50 | 274.50 | 277.50 | +5.00 | +1.83% | 421,000 |
| 2026-05-26 | 264.00 | 276.00 | 260.00 | 272.50 | +15.50 | +6.03% | 608,000 |
| 2026-05-23 | 256.50 | 259.50 | 252.50 | 257.00 | -1.00 | -0.39% | 306,000 |
| 2026-05-22 | 250.50 | 259.00 | 249.00 | 258.00 | +10.50 | +4.24% | 432,000 |
| 2026-05-21 | 249.00 | 255.00 | 245.00 | 247.50 | -1.00 | -0.40% | 189,000 |
| 2026-05-20 | 245.50 | 249.50 | 240.00 | 248.50 | 0.00 | 0.00% | 347,000 |
| 2026-05-19 | 253.00 | 259.00 | 247.50 | 248.50 | -4.00 | -1.58% | 577,000 |
| 2026-05-16 | 256.00 | 264.50 | 250.00 | 252.50 | +0.50 | +0.20% | 724,000 |
| 2026-05-15 | 241.50 | 256.00 | 239.50 | 252.00 | +14.50 | +6.11% | 750,000 |
| 2026-05-14 | 233.00 | 240.00 | 229.50 | 237.50 | +2.50 | +1.06% | 278,000 |
| 2026-05-13 | 240.50 | 242.00 | 231.50 | 235.00 | -5.50 | -2.29% | 350,000 |
| 2026-05-12 | 245.50 | 245.50 | 235.00 | 240.50 | -5.00 | -2.04% | 526,000 |
| 2026-05-09 | 248.00 | 254.00 | 245.00 | 245.50 | +3.50 | +1.45% | 885,000 |
| 2026-05-08 | 252.50 | 252.50 | 240.50 | 242.00 | -5.50 | -2.22% | 372,000 |
| 2026-05-07 | 241.00 | 249.50 | 236.50 | 247.50 | +8.50 | +3.56% | 515,000 |
| 2026-05-06 | 233.00 | 239.00 | 231.00 | 239.00 | +8.50 | +3.69% | 361,000 |
| 2026-05-05 | 229.50 | 234.00 | 229.50 | 230.50 | +2.50 | +1.10% | 293,000 |
| 2026-05-02 | 227.00 | 234.50 | 225.00 | 228.00 | +1.00 | +0.44% | 371,000 |
| 2026-05-01 | 227.00 | 234.50 | 225.00 | 228.00 | +1.00 | +0.44% | 371,000 |
| 2026-04-30 | 229.50 | 230.00 | 226.00 | 227.00 | -2.00 | -0.87% | 219,000 |
| 2026-04-29 | 232.00 | 232.50 | 228.00 | 229.00 | -3.00 | -1.29% | 230,000 |
| 2026-04-28 | 236.50 | 237.50 | 230.00 | 232.00 | -1.00 | -0.43% | 240,000 |
| 2026-04-25 | 240.00 | 243.50 | 232.00 | 233.00 | -7.00 | -2.92% | 275,000 |
| 2026-04-24 | 244.00 | 246.50 | 231.00 | 240.00 | -1.50 | -0.62% | 542,000 |
| 2026-04-23 | 252.00 | 252.00 | 241.00 | 241.50 | -8.00 | -3.21% | 512,000 |
| 2026-04-22 | 244.50 | 251.50 | 241.00 | 249.50 | +7.50 | +3.10% | 632,000 |
| 2026-04-21 | 237.50 | 247.50 | 237.50 | 242.00 | +4.50 | +1.89% | 598,000 |
| 2026-04-18 | 236.00 | 238.50 | 232.00 | 237.50 | +1.50 | +0.64% | 538,000 |