6612 奈米醫材
上櫃 ｜ 其他
收盤價
72.40
▼-0.10
(-0.14%)
2026-05-29
本益比
81.35
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 76.60 | 76.60 | 72.00 | 72.40 | -0.10 | -0.14% | 36,000 |
| 2026-05-28 | 74.80 | 74.80 | 71.80 | 72.50 | -1.40 | -1.89% | 62,000 |
| 2026-05-27 | 71.50 | 75.00 | 70.20 | 73.90 | +2.50 | +3.50% | 85,000 |
| 2026-05-26 | 73.30 | 73.30 | 71.40 | 71.40 | -2.60 | -3.51% | 59,000 |
| 2026-05-23 | 77.00 | 77.00 | 74.00 | 74.00 | -3.00 | -3.90% | 84,000 |
| 2026-05-22 | 70.80 | 77.80 | 70.70 | 77.00 | +2.90 | +3.91% | 178,000 |
| 2026-05-21 | 67.20 | 74.10 | 67.20 | 74.10 | +6.70 | +9.94% | 133,000 |
| 2026-05-20 | 67.00 | 68.10 | 67.00 | 67.40 | +0.70 | +1.05% | 28,000 |
| 2026-05-19 | 66.60 | 67.10 | 66.10 | 66.70 | -0.20 | -0.30% | 38,000 |
| 2026-05-16 | 67.00 | 67.20 | 66.90 | 66.90 | -0.10 | -0.15% | 34,000 |
| 2026-05-15 | 67.80 | 67.80 | 66.60 | 67.00 | -0.80 | -1.18% | 46,000 |
| 2026-05-14 | 67.70 | 68.60 | 66.50 | 67.80 | +1.20 | +1.80% | 61,000 |
| 2026-05-13 | 67.70 | 67.70 | 66.50 | 66.60 | -1.20 | -1.77% | 80,000 |
| 2026-05-12 | 68.30 | 68.30 | 66.90 | 67.80 | -0.50 | -0.73% | 70,000 |
| 2026-05-09 | 68.10 | 69.00 | 66.50 | 68.30 | +0.20 | +0.29% | 61,000 |
| 2026-05-08 | 67.60 | 68.20 | 67.60 | 68.10 | +0.50 | +0.74% | 19,000 |
| 2026-05-07 | 68.30 | 68.30 | 67.60 | 67.60 | -0.60 | -0.88% | 31,000 |
| 2026-05-06 | 68.00 | 68.40 | 68.00 | 68.20 | 0.00 | 0.00% | 19,000 |
| 2026-05-05 | 68.10 | 68.40 | 68.00 | 68.20 | +0.20 | +0.29% | 29,000 |
| 2026-05-02 | 68.20 | 68.20 | 68.00 | 68.00 | -0.30 | -0.44% | 6,000 |
| 2026-05-01 | 68.20 | 68.20 | 68.00 | 68.00 | -0.30 | -0.44% | 6,000 |
| 2026-04-30 | 68.10 | 68.30 | 68.00 | 68.30 | +0.20 | +0.29% | 7,000 |
| 2026-04-29 | 68.00 | 68.20 | 68.00 | 68.10 | +0.10 | +0.15% | 8,000 |
| 2026-04-28 | 68.00 | 68.00 | 67.60 | 68.00 | -0.10 | -0.15% | 12,000 |
| 2026-04-25 | 68.50 | 68.60 | 68.10 | 68.10 | -0.40 | -0.58% | 16,000 |
| 2026-04-24 | 70.10 | 70.10 | 68.00 | 68.50 | -1.10 | -1.58% | 72,000 |
| 2026-04-23 | 70.00 | 70.20 | 69.30 | 69.60 | -0.20 | -0.29% | 37,000 |
| 2026-04-22 | 69.80 | 69.80 | 69.40 | 69.80 | 0.00 | 0.00% | 8,000 |
| 2026-04-21 | 71.00 | 71.00 | 69.60 | 69.80 | -1.20 | -1.69% | 20,000 |
| 2026-04-18 | 70.00 | 71.40 | 70.00 | 71.00 | +1.00 | +1.43% | 21,000 |