6612 奈米醫材
上櫃 ｜ 其他
收盤價
68.40
▼-0.60
(-0.87%)
2026-04-11
本益比
62.75
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 69.50 | 69.50 | 68.00 | 68.40 | -0.60 | -0.87% | 28,000 |
| 2026-04-10 | 69.50 | 69.50 | 69.00 | 69.00 | 0.00 | 0.00% | 17,000 |
| 2026-04-09 | 70.00 | 70.50 | 67.80 | 69.00 | 0.00 | 0.00% | 32,000 |
| 2026-04-08 | 70.50 | 70.50 | 69.00 | 69.00 | -1.00 | -1.43% | 17,000 |
| 2026-04-07 | 70.50 | 70.50 | 70.00 | 70.00 | -0.30 | -0.43% | 4,000 |
| 2026-04-04 | 70.50 | 70.50 | 70.00 | 70.00 | -0.30 | -0.43% | 4,000 |
| 2026-04-03 | 70.50 | 70.50 | 70.00 | 70.00 | -0.30 | -0.43% | 4,000 |
| 2026-04-02 | 70.00 | 71.50 | 70.00 | 70.30 | +1.30 | +1.88% | 10,000 |
| 2026-04-01 | 70.00 | 70.00 | 69.00 | 69.00 | -0.20 | -0.29% | 9,000 |
| 2026-03-31 | 70.80 | 70.80 | 69.20 | 69.20 | -1.00 | -1.42% | 3,000 |
| 2026-03-28 | 69.10 | 71.10 | 69.00 | 70.20 | +1.10 | +1.59% | 9,000 |
| 2026-03-27 | 69.10 | 71.10 | 69.00 | 70.20 | +1.10 | +1.59% | 10,191 |
| 2026-03-26 | 70.10 | 70.10 | 69.10 | 69.10 | -1.20 | -1.71% | 5,630 |
| 2026-03-25 | 70.00 | 70.30 | 70.00 | 70.30 | +0.30 | +0.43% | 5,722 |
| 2026-03-24 | 69.00 | 70.00 | 68.80 | 70.00 | +1.40 | +2.04% | 14,034 |
| 2026-03-23 | 67.50 | 69.00 | 67.10 | 68.60 | -1.50 | -2.14% | 31,973 |
| 2026-03-20 | 70.00 | 70.20 | 69.90 | 70.10 | +0.10 | +0.14% | 18,060 |
| 2026-03-19 | 70.80 | 71.40 | 69.60 | 70.00 | -0.80 | -1.13% | 18,236 |
| 2026-03-18 | 70.90 | 71.00 | 70.00 | 70.80 | 0.00 | 0.00% | 16,859 |
| 2026-03-17 | 70.30 | 71.00 | 70.10 | 70.80 | +0.70 | +1.00% | 25,110 |
| 2026-03-16 | 70.60 | 70.70 | 70.00 | 70.10 | -2.10 | -2.91% | 22,666 |
| 2026-03-13 | 71.40 | 72.70 | 70.50 | 72.20 | +1.30 | +1.83% | 34,673 |
| 2026-03-12 | 69.60 | 71.10 | 69.00 | 70.90 | +1.10 | +1.58% | 22,193 |
| 2026-03-11 | 70.00 | 70.40 | 68.10 | 69.80 | +1.80 | +2.65% | 72,011 |
| 2026-03-10 | 69.80 | - | - | 68.00 | - | -% | 0 |
| 2026-03-09 | 67.00 | - | - | 67.10 | - | -% | 0 |
| 2026-03-06 | 69.30 | 69.50 | 68.60 | 68.60 | -0.70 | -1.01% | 24,452 |
| 2026-03-05 | 69.00 | 69.80 | 68.80 | 69.30 | +1.30 | +1.91% | 21,119 |
| 2026-03-04 | 68.80 | 68.80 | 67.80 | 68.00 | -2.20 | -3.13% | 69,503 |
| 2026-03-03 | 71.10 | 71.10 | 69.00 | 70.20 | +1.10 | +1.59% | 42,685 |