6609 瀧澤科
上櫃 ｜ 電機機械
收盤價
44.85
▼-1.55
(-3.34%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 46.85 | 47.65 | 44.15 | 44.85 | -1.55 | -3.34% | 957,000 |
| 2026-05-28 | 47.80 | 47.80 | 44.85 | 46.40 | -1.45 | -3.03% | 1,294,000 |
| 2026-05-27 | 50.00 | 50.00 | 46.25 | 47.85 | -1.55 | -3.14% | 1,939,000 |
| 2026-05-26 | 46.75 | 49.45 | 46.60 | 49.40 | +3.05 | +6.58% | 4,619,000 |
| 2026-05-23 | 42.85 | 46.35 | 42.50 | 46.35 | +4.20 | +9.96% | 3,552,000 |
| 2026-05-22 | 42.00 | 42.40 | 41.80 | 42.15 | +0.90 | +2.18% | 310,000 |
| 2026-05-21 | 41.80 | 42.20 | 40.80 | 41.25 | -0.95 | -2.25% | 275,000 |
| 2026-05-20 | 43.10 | 43.25 | 41.35 | 42.20 | -0.35 | -0.82% | 580,000 |
| 2026-05-19 | 41.10 | 43.00 | 39.70 | 42.55 | +1.45 | +3.53% | 620,000 |
| 2026-05-16 | 40.80 | 42.60 | 40.80 | 41.10 | +0.60 | +1.48% | 500,000 |
| 2026-05-15 | 40.60 | 41.25 | 40.20 | 40.50 | 0.00 | 0.00% | 236,000 |
| 2026-05-14 | 41.60 | 41.60 | 40.10 | 40.50 | -1.15 | -2.76% | 456,000 |
| 2026-05-13 | 43.65 | 43.95 | 40.75 | 41.65 | -1.65 | -3.81% | 710,000 |
| 2026-05-12 | 43.70 | 44.70 | 42.50 | 43.30 | +0.70 | +1.64% | 722,000 |
| 2026-05-09 | 43.60 | 45.45 | 42.50 | 42.60 | -1.00 | -2.29% | 1,135,000 |
| 2026-05-08 | 44.00 | 45.80 | 43.05 | 43.60 | -0.40 | -0.91% | 1,620,000 |
| 2026-05-07 | 41.25 | 44.50 | 40.45 | 44.00 | +2.45 | +5.90% | 2,252,000 |
| 2026-05-06 | 40.85 | 42.80 | 40.50 | 41.55 | +0.70 | +1.71% | 1,001,000 |
| 2026-05-05 | 39.50 | 41.70 | 39.40 | 40.85 | +1.45 | +3.68% | 949,000 |
| 2026-05-02 | 39.00 | 41.20 | 38.65 | 39.40 | +0.65 | +1.68% | 1,155,000 |
| 2026-05-01 | 39.00 | 41.20 | 38.65 | 39.40 | +0.65 | +1.68% | 1,155,000 |
| 2026-04-30 | 36.50 | 40.15 | 36.50 | 38.75 | +2.25 | +6.16% | 1,362,000 |
| 2026-04-29 | 36.75 | 36.90 | 35.95 | 36.50 | +0.05 | +0.14% | 164,000 |
| 2026-04-28 | 37.10 | 37.25 | 35.00 | 36.45 | -0.55 | -1.49% | 302,000 |
| 2026-04-25 | 38.60 | 38.60 | 36.60 | 37.00 | -0.80 | -2.12% | 333,000 |
| 2026-04-24 | 39.50 | 40.55 | 36.95 | 37.80 | -0.80 | -2.07% | 798,000 |
| 2026-04-23 | 38.65 | 38.85 | 38.00 | 38.60 | -0.05 | -0.13% | 284,000 |
| 2026-04-22 | 38.70 | 38.80 | 37.80 | 38.65 | +0.50 | +1.31% | 298,000 |
| 2026-04-21 | 39.10 | 39.20 | 38.00 | 38.15 | -0.65 | -1.68% | 308,000 |
| 2026-04-18 | 39.00 | 39.20 | 38.50 | 38.80 | -0.20 | -0.51% | 215,000 |