6609 瀧澤科
上櫃 ｜ 電機機械
收盤價
38.00
▲+0.15
(+0.40%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 38.60 | 39.00 | 37.75 | 38.00 | +0.15 | +0.40% | 220,000 |
| 2026-04-10 | 38.05 | 38.25 | 37.05 | 37.85 | -0.15 | -0.39% | 258,000 |
| 2026-04-09 | 37.50 | 38.55 | 37.25 | 38.00 | +0.85 | +2.29% | 359,000 |
| 2026-04-08 | 38.85 | 39.15 | 37.15 | 37.15 | -1.15 | -3.00% | 269,000 |
| 2026-04-07 | 40.15 | 40.75 | 38.20 | 38.30 | -1.65 | -4.13% | 359,000 |
| 2026-04-04 | 40.15 | 40.75 | 38.20 | 38.30 | -1.65 | -4.13% | 359,000 |
| 2026-04-03 | 40.15 | 40.75 | 38.20 | 38.30 | -1.65 | -4.13% | 359,000 |
| 2026-04-02 | 40.95 | 41.30 | 39.30 | 39.95 | +0.60 | +1.52% | 720,000 |
| 2026-04-01 | 42.75 | 44.85 | 39.35 | 39.35 | -3.15 | -7.41% | 1,634,000 |
| 2026-03-31 | 43.25 | 45.30 | 40.50 | 42.50 | +0.80 | +1.92% | 4,097,000 |
| 2026-03-28 | 41.70 | 41.70 | 41.70 | 41.70 | +3.75 | +9.88% | 690,000 |
| 2026-03-27 | 41.70 | 41.70 | 41.70 | 41.70 | +3.75 | +9.88% | 701,256 |
| 2026-03-26 | 37.95 | 37.95 | 37.95 | 37.95 | +3.45 | +10.00% | 366,306 |
| 2026-03-25 | 33.70 | 34.55 | 33.60 | 34.50 | +0.80 | +2.37% | 283,962 |
| 2026-03-24 | 34.60 | 34.60 | 33.30 | 33.70 | -0.15 | -0.44% | 162,059 |
| 2026-03-23 | 34.30 | 34.50 | 33.35 | 33.85 | -0.60 | -1.74% | 124,732 |
| 2026-03-20 | 34.50 | 35.05 | 34.00 | 34.45 | +0.05 | +0.15% | 159,296 |
| 2026-03-19 | 35.40 | 35.40 | 34.35 | 34.40 | -1.00 | -2.82% | 253,225 |
| 2026-03-18 | 35.80 | 36.10 | 35.10 | 35.40 | 0.00 | 0.00% | 141,784 |
| 2026-03-17 | 37.40 | 37.40 | 35.15 | 35.40 | +0.40 | +1.14% | 213,211 |
| 2026-03-16 | 35.05 | 35.40 | 34.45 | 35.00 | +0.20 | +0.57% | 147,974 |
| 2026-03-13 | 35.30 | 35.35 | 34.75 | 34.80 | -0.55 | -1.56% | 111,527 |
| 2026-03-12 | 35.00 | 35.60 | 35.00 | 35.35 | -0.15 | -0.42% | 130,632 |
| 2026-03-11 | 34.80 | 35.80 | 34.80 | 35.50 | +0.65 | +1.87% | 158,602 |
| 2026-03-10 | 34.85 | - | - | 34.85 | - | -% | 0 |
| 2026-03-09 | 34.30 | - | - | 34.65 | - | -% | 0 |
| 2026-03-06 | 35.95 | 36.80 | 35.90 | 36.70 | +0.55 | +1.52% | 92,550 |
| 2026-03-05 | 36.65 | 37.10 | 36.00 | 36.15 | +0.20 | +0.56% | 175,416 |
| 2026-03-04 | 37.20 | 37.20 | 35.30 | 35.95 | -1.65 | -4.39% | 221,796 |
| 2026-03-03 | 38.90 | 39.20 | 37.60 | 37.60 | -1.30 | -3.34% | 310,178 |