6606 建德工業
上市 ｜ 電機機械
收盤價
24.20
▲+0.20
(+0.83%)
2026-04-11
本益比
22.20
殖利率
4.26%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 24.35 | 24.35 | 24.00 | 24.20 | +0.20 | +0.83% | 138,094 |
| 2026-04-10 | 24.25 | 24.40 | 24.00 | 24.00 | -0.15 | -0.62% | 115,464 |
| 2026-04-09 | 24.05 | 24.45 | 24.05 | 24.15 | 0.00 | 0.00% | 41,352 |
| 2026-04-08 | 24.85 | 25.25 | 24.05 | 24.15 | -0.15 | -0.62% | 71,794 |
| 2026-04-07 | 24.85 | 25.25 | 24.05 | 24.15 | -0.15 | -0.62% | 71,794 |
| 2026-04-04 | 24.85 | 25.25 | 24.05 | 24.15 | -0.15 | -0.62% | 71,794 |
| 2026-04-03 | 23.50 | 24.30 | 23.50 | 24.30 | +0.85 | +3.62% | 119,318 |
| 2026-04-02 | 23.90 | 23.95 | 23.20 | 23.45 | -0.50 | -2.09% | 129,065 |
| 2026-04-01 | 23.60 | 23.95 | 23.60 | 23.95 | -0.05 | -0.21% | 62,321 |
| 2026-03-31 | 23.60 | 23.95 | 23.60 | 23.95 | -0.05 | -0.21% | 62,321 |
| 2026-03-28 | 24.15 | 24.15 | 23.70 | 24.00 | -0.10 | -0.41% | 61,304 |
| 2026-03-27 | 24.15 | 24.15 | 23.70 | 24.00 | -0.10 | -0.41% | 61,304 |
| 2026-03-26 | 24.20 | 24.25 | 24.00 | 24.10 | +0.05 | +0.21% | 65,062 |
| 2026-03-25 | 24.10 | 24.30 | 23.95 | 24.05 | +0.10 | +0.42% | 117,350 |
| 2026-03-24 | 24.20 | 24.60 | 23.85 | 23.95 | 0.00 | 0.00% | 166,001 |
| 2026-03-23 | 24.40 | 24.40 | 23.90 | 23.95 | -0.45 | -1.84% | 115,359 |
| 2026-03-20 | 24.30 | 24.70 | 24.30 | 24.40 | 0.00 | 0.00% | 91,266 |
| 2026-03-19 | 24.65 | 24.65 | 24.30 | 24.40 | -0.25 | -1.01% | 83,741 |
| 2026-03-18 | 24.75 | 24.80 | 24.50 | 24.65 | -0.05 | -0.20% | 114,116 |
| 2026-03-17 | 24.60 | 24.80 | 24.50 | 24.70 | +0.15 | +0.61% | 86,193 |
| 2026-03-16 | 24.80 | 24.95 | 24.40 | 24.55 | 0.00 | 0.00% | 65,786 |
| 2026-03-13 | 24.75 | 24.90 | 24.50 | 24.55 | -0.40 | -1.60% | 108,867 |
| 2026-03-12 | 24.85 | 24.95 | 24.60 | 24.95 | +0.05 | +0.20% | 72,141 |
| 2026-03-11 | 24.70 | 25.10 | 24.70 | 24.90 | -0.10 | -0.40% | 33,004 |
| 2026-03-10 | 24.75 | 25.05 | 24.50 | 25.00 | +0.45 | +1.83% | 123,151 |
| 2026-03-09 | 23.85 | 24.90 | 23.80 | 24.55 | -0.45 | -1.80% | 91,398 |
| 2026-03-06 | 24.95 | 25.00 | 24.80 | 25.00 | +0.05 | +0.20% | 37,143 |
| 2026-03-05 | 25.00 | 25.00 | 24.85 | 24.95 | +0.10 | +0.40% | 43,024 |
| 2026-03-04 | 25.10 | 25.10 | 24.55 | 24.85 | -0.25 | -1.00% | 113,166 |
| 2026-03-03 | 25.10 | 25.20 | 24.90 | 25.10 | 0.00 | 0.00% | 219,954 |