6606 建德工業
上市 ｜ 電機機械
收盤價
25.75
▲+0.45
(+1.78%)
2026-05-29
本益比
23.62
殖利率
4.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 25.30 | 25.80 | 25.10 | 25.75 | +0.45 | +1.78% | 385,217 |
| 2026-05-28 | 25.15 | 25.40 | 24.70 | 25.30 | +0.15 | +0.60% | 149,105 |
| 2026-05-27 | 25.15 | 25.40 | 24.70 | 25.30 | +0.15 | +0.60% | 149,105 |
| 2026-05-26 | 24.55 | 24.70 | 24.40 | 24.70 | +0.15 | +0.61% | 122,236 |
| 2026-05-23 | 24.60 | 24.60 | 24.30 | 24.55 | +0.15 | +0.61% | 64,521 |
| 2026-05-22 | 24.50 | 24.70 | 24.00 | 24.40 | -0.15 | -0.61% | 61,908 |
| 2026-05-21 | 24.80 | 24.80 | 24.25 | 24.55 | -0.25 | -1.01% | 40,300 |
| 2026-05-20 | 24.90 | 25.20 | 24.70 | 24.80 | 0.00 | 0.00% | 149,486 |
| 2026-05-19 | 24.90 | 25.00 | 24.80 | 24.80 | -0.30 | -1.20% | 97,059 |
| 2026-05-16 | 25.25 | 25.25 | 24.95 | 25.10 | -0.20 | -0.79% | 70,677 |
| 2026-05-15 | 25.00 | 25.35 | 25.00 | 25.30 | +0.15 | +0.60% | 131,529 |
| 2026-05-14 | 25.05 | 25.40 | 25.00 | 25.15 | -0.05 | -0.20% | 94,403 |
| 2026-05-13 | 25.40 | 25.45 | 25.05 | 25.20 | -0.15 | -0.59% | 93,042 |
| 2026-05-12 | 25.40 | 25.50 | 24.80 | 25.35 | +0.20 | +0.80% | 242,865 |
| 2026-05-09 | 24.45 | 25.90 | 24.45 | 25.15 | +0.90 | +3.71% | 503,145 |
| 2026-05-08 | 24.20 | 24.40 | 24.15 | 24.25 | +0.10 | +0.41% | 122,197 |
| 2026-05-07 | 24.00 | 24.15 | 23.50 | 24.15 | +0.15 | +0.63% | 80,125 |
| 2026-05-06 | 24.00 | 24.05 | 23.90 | 24.00 | -0.10 | -0.41% | 56,044 |
| 2026-05-05 | 24.40 | 24.40 | 23.95 | 24.10 | -0.30 | -1.23% | 75,265 |
| 2026-05-02 | 24.40 | 24.40 | 23.95 | 24.10 | -0.30 | -1.23% | 75,265 |
| 2026-05-01 | 24.45 | 24.65 | 24.20 | 24.40 | -0.10 | -0.41% | 33,105 |
| 2026-04-30 | 24.10 | 24.65 | 24.05 | 24.50 | +0.40 | +1.66% | 40,140 |
| 2026-04-29 | 24.60 | 24.60 | 24.05 | 24.10 | 0.00 | 0.00% | 22,607 |
| 2026-04-28 | 24.25 | 24.35 | 24.10 | 24.10 | -0.15 | -0.62% | 34,571 |
| 2026-04-25 | 24.60 | 24.65 | 24.15 | 24.25 | -0.35 | -1.42% | 76,296 |
| 2026-04-24 | 24.75 | 24.80 | 24.60 | 24.60 | 0.00 | 0.00% | 69,679 |
| 2026-04-23 | 24.70 | 24.70 | 24.50 | 24.60 | -0.10 | -0.40% | 66,226 |
| 2026-04-22 | 24.65 | 24.70 | 24.35 | 24.70 | +0.10 | +0.41% | 98,040 |
| 2026-04-21 | 24.70 | 24.75 | 24.35 | 24.60 | -0.10 | -0.40% | 23,713 |
| 2026-04-18 | 24.40 | 24.80 | 24.40 | 24.70 | +0.30 | +1.23% | 84,501 |