6605 帝寶
上市 ｜ 汽車工業
收盤價
128.00
▼-1.00
(-0.78%)
2026-05-29
本益比
9.60
殖利率
5.08%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 129.00 | 129.50 | 127.50 | 128.00 | -1.00 | -0.78% | 407,490 |
| 2026-05-28 | 129.00 | 131.00 | 129.00 | 129.00 | -0.50 | -0.39% | 270,318 |
| 2026-05-27 | 129.00 | 131.00 | 129.00 | 129.00 | -0.50 | -0.39% | 270,318 |
| 2026-05-26 | 130.50 | 131.00 | 129.00 | 130.00 | -1.00 | -0.76% | 246,098 |
| 2026-05-23 | 130.50 | 131.00 | 130.00 | 131.00 | +1.50 | +1.16% | 230,479 |
| 2026-05-22 | 130.50 | 131.50 | 128.50 | 129.50 | -0.50 | -0.38% | 201,257 |
| 2026-05-21 | 131.00 | 131.50 | 128.50 | 130.00 | 0.00 | 0.00% | 291,233 |
| 2026-05-20 | 131.00 | 131.00 | 128.00 | 130.00 | 0.00 | 0.00% | 236,185 |
| 2026-05-19 | 130.50 | 132.50 | 129.00 | 130.00 | +0.50 | +0.39% | 432,457 |
| 2026-05-16 | 132.50 | 132.50 | 128.50 | 129.50 | -3.00 | -2.26% | 438,621 |
| 2026-05-15 | 128.00 | 132.50 | 127.00 | 132.50 | +4.00 | +3.11% | 557,502 |
| 2026-05-14 | 130.00 | 130.00 | 128.50 | 128.50 | -0.50 | -0.39% | 294,606 |
| 2026-05-13 | 131.50 | 131.50 | 128.50 | 129.00 | -1.00 | -0.77% | 297,228 |
| 2026-05-12 | 130.00 | 131.50 | 129.00 | 130.00 | 0.00 | 0.00% | 348,248 |
| 2026-05-09 | 127.00 | 131.00 | 126.50 | 130.00 | +4.00 | +3.17% | 718,529 |
| 2026-05-08 | 131.50 | 133.50 | 125.50 | 126.00 | -3.50 | -2.70% | 925,417 |
| 2026-05-07 | 127.50 | 129.50 | 127.50 | 129.50 | +2.50 | +1.97% | 373,934 |
| 2026-05-06 | 125.00 | 128.00 | 125.00 | 127.00 | +2.50 | +2.01% | 251,135 |
| 2026-05-05 | 126.50 | 126.50 | 124.50 | 124.50 | -1.50 | -1.19% | 240,917 |
| 2026-05-02 | 126.50 | 126.50 | 124.50 | 124.50 | -1.50 | -1.19% | 240,917 |
| 2026-05-01 | 126.50 | 127.00 | 125.00 | 126.00 | +1.00 | +0.80% | 217,255 |
| 2026-04-30 | 124.50 | 126.00 | 124.00 | 125.00 | 0.00 | 0.00% | 319,133 |
| 2026-04-29 | 127.00 | 127.00 | 123.50 | 125.00 | -2.00 | -1.57% | 783,087 |
| 2026-04-28 | 128.50 | 129.50 | 126.00 | 127.00 | -1.50 | -1.17% | 445,400 |
| 2026-04-25 | 130.00 | 131.50 | 127.00 | 128.50 | -1.00 | -0.77% | 698,362 |
| 2026-04-24 | 131.00 | 131.00 | 129.00 | 129.50 | -1.00 | -0.77% | 309,796 |
| 2026-04-23 | 130.00 | 131.00 | 129.00 | 130.50 | +1.50 | +1.16% | 274,020 |
| 2026-04-22 | 130.00 | 130.00 | 129.00 | 129.00 | -0.50 | -0.39% | 303,716 |
| 2026-04-21 | 130.50 | 131.50 | 129.00 | 129.50 | -0.50 | -0.38% | 411,095 |
| 2026-04-18 | 131.50 | 132.00 | 129.50 | 130.00 | -0.50 | -0.38% | 530,011 |