6603 富強鑫
上櫃 ｜ 電機機械
收盤價
21.15
▼-0.05
(-0.24%)
2026-04-04
本益比
34.67
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.20 | 21.40 | 21.00 | 21.15 | -0.05 | -0.24% | 493,000 |
| 2026-04-03 | 21.20 | 21.40 | 21.00 | 21.15 | -0.05 | -0.24% | 493,000 |
| 2026-04-02 | 21.30 | 21.65 | 21.10 | 21.20 | +0.30 | +1.44% | 761,000 |
| 2026-04-01 | 21.50 | 21.75 | 20.85 | 20.90 | -0.70 | -3.24% | 695,000 |
| 2026-03-31 | 21.15 | 22.35 | 21.10 | 21.60 | +0.05 | +0.23% | 1,051,000 |
| 2026-03-28 | 21.55 | 21.70 | 21.20 | 21.55 | -0.20 | -0.92% | 866,000 |
| 2026-03-27 | 21.55 | 21.70 | 21.20 | 21.55 | -0.20 | -0.92% | 869,248 |
| 2026-03-26 | 22.15 | 22.65 | 21.75 | 21.75 | -0.05 | -0.23% | 832,971 |
| 2026-03-25 | 22.45 | 22.60 | 21.75 | 21.80 | -0.20 | -0.91% | 723,834 |
| 2026-03-24 | 22.60 | 22.65 | 21.85 | 22.00 | -0.10 | -0.45% | 840,480 |
| 2026-03-23 | 22.05 | 22.70 | 21.95 | 22.10 | -0.85 | -3.70% | 809,263 |
| 2026-03-20 | 23.25 | 23.95 | 22.75 | 22.95 | +0.55 | +2.46% | 1,087,037 |
| 2026-03-19 | 22.40 | 22.90 | 22.25 | 22.40 | -0.30 | -1.32% | 708,135 |
| 2026-03-18 | 23.25 | 23.40 | 22.45 | 22.70 | -0.55 | -2.37% | 1,032,056 |
| 2026-03-17 | 23.00 | 23.45 | 22.70 | 23.25 | +0.85 | +3.79% | 812,308 |
| 2026-03-16 | 22.60 | 22.65 | 22.00 | 22.40 | -0.10 | -0.44% | 534,709 |
| 2026-03-13 | 22.05 | 22.55 | 22.05 | 22.50 | -0.05 | -0.22% | 445,833 |
| 2026-03-12 | 23.25 | 23.25 | 22.20 | 22.55 | -0.70 | -3.01% | 964,688 |
| 2026-03-11 | 23.25 | 23.60 | 23.20 | 23.25 | +0.05 | +0.22% | 733,089 |
| 2026-03-10 | 23.20 | - | - | 23.20 | - | -% | 0 |
| 2026-03-09 | 21.80 | - | - | 22.65 | - | -% | 0 |
| 2026-03-06 | 23.50 | 24.20 | 23.45 | 23.60 | +0.15 | +0.64% | 515,538 |
| 2026-03-05 | 23.70 | 24.00 | 23.30 | 23.45 | +0.40 | +1.74% | 519,033 |
| 2026-03-04 | 23.55 | 23.90 | 23.00 | 23.05 | -0.85 | -3.56% | 1,437,600 |
| 2026-03-03 | 25.30 | 25.55 | 23.70 | 23.90 | -1.40 | -5.53% | 1,812,102 |
| 2026-03-02 | 23.50 | 25.70 | 23.05 | 25.30 | +0.50 | +2.02% | 1,275,194 |
| 2026-02-26 | 24.90 | 24.95 | 24.30 | 24.80 | +0.35 | +1.43% | 971,524 |
| 2026-02-25 | 25.65 | 25.70 | 24.45 | 24.45 | -0.95 | -3.74% | 1,486,743 |
| 2026-02-24 | 24.65 | 25.95 | 24.65 | 25.40 | +1.15 | +4.74% | 1,650,900 |
| 2026-02-23 | 24.45 | 24.45 | 23.45 | 24.25 | +0.15 | +0.62% | 1,408,542 |