6603 富強鑫
上櫃 ｜ 電機機械
收盤價
22.35
▼-0.55
(-2.40%)
2026-05-28
本益比
36.64
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.20 | 23.40 | 22.20 | 22.35 | -0.55 | -2.40% | 1,589,000 |
| 2026-05-27 | 23.00 | 23.30 | 22.10 | 22.90 | +0.60 | +2.69% | 1,406,000 |
| 2026-05-26 | 22.85 | 22.95 | 22.20 | 22.30 | -0.10 | -0.45% | 856,000 |
| 2026-05-23 | 22.75 | 22.75 | 22.10 | 22.40 | +0.05 | +0.22% | 859,000 |
| 2026-05-22 | 22.00 | 22.45 | 22.00 | 22.35 | +0.80 | +3.71% | 757,000 |
| 2026-05-21 | 21.75 | 21.85 | 21.55 | 21.55 | -0.10 | -0.46% | 483,000 |
| 2026-05-20 | 22.15 | 22.50 | 21.65 | 21.65 | -0.50 | -2.26% | 837,000 |
| 2026-05-19 | 21.95 | 22.15 | 21.65 | 22.15 | +0.35 | +1.61% | 665,000 |
| 2026-05-16 | 22.65 | 22.65 | 21.70 | 21.80 | -0.50 | -2.24% | 1,206,000 |
| 2026-05-15 | 23.25 | 23.35 | 22.20 | 22.30 | -0.60 | -2.62% | 1,399,000 |
| 2026-05-14 | 23.75 | 23.75 | 22.80 | 22.90 | -1.00 | -4.18% | 1,490,000 |
| 2026-05-13 | 24.00 | 24.50 | 23.75 | 23.90 | 0.00 | 0.00% | 1,027,000 |
| 2026-05-12 | 24.20 | 24.20 | 23.80 | 23.90 | -0.30 | -1.24% | 1,170,000 |
| 2026-05-09 | 24.70 | 25.05 | 23.85 | 24.20 | -0.60 | -2.42% | 1,609,000 |
| 2026-05-08 | 25.20 | 25.45 | 24.70 | 24.80 | -0.30 | -1.20% | 1,532,000 |
| 2026-05-07 | 25.95 | 26.05 | 25.00 | 25.10 | -0.40 | -1.57% | 1,822,000 |
| 2026-05-06 | 24.70 | 25.95 | 24.70 | 25.50 | +0.95 | +3.87% | 1,811,000 |
| 2026-05-05 | 25.40 | 25.50 | 24.50 | 24.55 | -0.75 | -2.96% | 2,907,000 |
| 2026-05-02 | 25.45 | 26.10 | 25.20 | 25.30 | -0.10 | -0.39% | 1,444,000 |
| 2026-05-01 | 25.45 | 26.10 | 25.20 | 25.30 | -0.10 | -0.39% | 1,444,000 |
| 2026-04-30 | 25.95 | 26.20 | 25.30 | 25.40 | -0.55 | -2.12% | 1,666,000 |
| 2026-04-29 | 26.65 | 26.70 | 25.55 | 25.95 | -0.85 | -3.17% | 2,691,000 |
| 2026-04-28 | 27.25 | 27.80 | 26.30 | 26.80 | -0.35 | -1.29% | 3,283,000 |
| 2026-04-25 | 28.90 | 30.05 | 26.80 | 27.15 | -0.25 | -0.91% | 8,960,000 |
| 2026-04-24 | 27.70 | 28.25 | 26.45 | 27.40 | +0.65 | +2.43% | 6,638,000 |
| 2026-04-23 | 26.55 | 27.00 | 26.05 | 26.75 | +0.55 | +2.10% | 3,202,000 |
| 2026-04-22 | 25.50 | 26.90 | 25.00 | 26.20 | +1.00 | +3.97% | 6,151,000 |
| 2026-04-21 | 26.60 | 27.50 | 24.80 | 25.20 | -0.25 | -0.98% | 7,527,000 |
| 2026-04-18 | 23.80 | 25.45 | 23.70 | 25.45 | +2.30 | +9.94% | 6,458,000 |
| 2026-04-17 | 23.05 | 23.55 | 22.90 | 23.15 | +0.20 | +0.87% | 813,000 |