6598 ABC-KY
上市 ｜ 其他
收盤價
23.10
▼-0.30
(-1.28%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.10 | 23.30 | 23.10 | 23.10 | -0.30 | -1.28% | 49,829 |
| 2026-04-03 | 22.95 | 23.60 | 22.95 | 23.40 | +0.75 | +3.31% | 114,604 |
| 2026-04-02 | 23.95 | 24.40 | 22.65 | 22.65 | -0.65 | -2.79% | 262,350 |
| 2026-04-01 | 23.20 | 23.55 | 23.15 | 23.30 | -0.05 | -0.21% | 98,312 |
| 2026-03-31 | 23.20 | 23.55 | 23.15 | 23.30 | -0.05 | -0.21% | 98,312 |
| 2026-03-28 | 23.55 | 23.65 | 23.30 | 23.35 | -0.20 | -0.85% | 110,607 |
| 2026-03-27 | 23.55 | 23.65 | 23.30 | 23.35 | -0.20 | -0.85% | 110,607 |
| 2026-03-26 | 24.00 | 24.00 | 23.55 | 23.55 | -0.60 | -2.48% | 233,561 |
| 2026-03-25 | 24.15 | 24.15 | 23.65 | 24.15 | +0.50 | +2.11% | 165,496 |
| 2026-03-24 | 24.10 | 24.45 | 23.55 | 23.65 | -0.60 | -2.47% | 189,158 |
| 2026-03-23 | 24.90 | 24.90 | 24.25 | 24.25 | -0.70 | -2.81% | 113,962 |
| 2026-03-20 | 25.10 | 25.30 | 24.95 | 24.95 | -0.05 | -0.20% | 111,644 |
| 2026-03-19 | 24.80 | 25.50 | 24.80 | 25.00 | +0.20 | +0.81% | 211,479 |
| 2026-03-18 | 24.80 | 25.25 | 24.75 | 24.80 | +0.20 | +0.81% | 284,525 |
| 2026-03-17 | 25.00 | 25.00 | 24.55 | 24.60 | -0.20 | -0.81% | 188,569 |
| 2026-03-16 | 25.15 | 25.30 | 24.80 | 24.80 | -0.25 | -1.00% | 167,879 |
| 2026-03-13 | 24.10 | 25.35 | 24.00 | 25.05 | +0.50 | +2.04% | 121,963 |
| 2026-03-12 | 25.20 | 25.20 | 24.55 | 24.55 | -0.75 | -2.96% | 188,407 |
| 2026-03-11 | 23.80 | 25.90 | 23.80 | 25.30 | +1.40 | +5.86% | 569,689 |
| 2026-03-10 | 23.40 | 24.50 | 23.40 | 23.90 | +0.30 | +1.27% | 147,044 |
| 2026-03-09 | 23.10 | 23.90 | 23.10 | 23.60 | -1.05 | -4.26% | 151,825 |
| 2026-03-06 | 24.05 | 24.80 | 24.05 | 24.65 | +0.15 | +0.61% | 129,541 |
| 2026-03-05 | 23.50 | 24.75 | 23.50 | 24.50 | +0.30 | +1.24% | 149,798 |
| 2026-03-04 | 25.20 | 25.20 | 24.20 | 24.20 | -1.20 | -4.72% | 205,555 |
| 2026-03-03 | 25.80 | 25.80 | 25.00 | 25.40 | -0.15 | -0.59% | 225,784 |
| 2026-03-02 | 26.00 | 26.00 | 25.25 | 25.55 | +0.25 | +0.99% | 387,606 |
| 2026-02-26 | 24.70 | 25.30 | 24.70 | 25.30 | +0.75 | +3.05% | 285,671 |
| 2026-02-25 | 24.35 | 24.60 | 24.25 | 24.55 | +0.20 | +0.82% | 156,908 |
| 2026-02-24 | 24.70 | 24.80 | 24.20 | 24.35 | -0.15 | -0.61% | 214,793 |
| 2026-02-23 | 24.30 | 25.05 | 24.30 | 24.50 | +0.45 | +1.87% | 310,064 |