6598 ABC-KY
上市 ｜ 其他
收盤價
24.85
▲+0.35
(+1.43%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.50 | 25.10 | 24.40 | 24.85 | +0.35 | +1.43% | 193,288 |
| 2026-05-27 | 24.50 | 25.10 | 24.40 | 24.85 | +0.35 | +1.43% | 193,288 |
| 2026-05-26 | 24.50 | 24.50 | 24.05 | 24.30 | 0.00 | 0.00% | 88,424 |
| 2026-05-23 | 24.20 | 24.50 | 24.10 | 24.30 | +0.10 | +0.41% | 141,621 |
| 2026-05-22 | 25.00 | 25.00 | 24.10 | 24.20 | -0.45 | -1.83% | 254,450 |
| 2026-05-21 | 24.50 | 25.05 | 24.50 | 24.65 | +0.15 | +0.61% | 187,203 |
| 2026-05-20 | 24.35 | 25.80 | 23.90 | 24.50 | +0.15 | +0.62% | 447,537 |
| 2026-05-19 | 24.25 | 24.90 | 24.00 | 24.35 | +0.60 | +2.53% | 321,028 |
| 2026-05-16 | 24.50 | 24.90 | 23.65 | 23.75 | -0.40 | -1.66% | 223,428 |
| 2026-05-15 | 23.65 | 25.00 | 23.55 | 24.15 | +0.80 | +3.43% | 393,810 |
| 2026-05-14 | 23.20 | 23.35 | 22.65 | 23.35 | +0.65 | +2.86% | 257,132 |
| 2026-05-13 | 22.70 | 23.20 | 22.55 | 22.70 | +0.20 | +0.89% | 183,951 |
| 2026-05-12 | 22.25 | 22.70 | 22.20 | 22.50 | -0.10 | -0.44% | 158,135 |
| 2026-05-09 | 23.35 | 23.35 | 22.40 | 22.60 | -0.30 | -1.31% | 126,718 |
| 2026-05-08 | 23.00 | 23.00 | 22.10 | 22.90 | +0.35 | +1.55% | 84,327 |
| 2026-05-07 | 22.50 | 22.90 | 22.50 | 22.55 | 0.00 | 0.00% | 140,005 |
| 2026-05-06 | 23.40 | 23.40 | 22.30 | 22.55 | +1.10 | +5.13% | 150,352 |
| 2026-05-05 | 22.20 | 22.20 | 21.45 | 21.45 | -0.50 | -2.28% | 86,686 |
| 2026-05-02 | 22.20 | 22.20 | 21.45 | 21.45 | -0.50 | -2.28% | 86,686 |
| 2026-05-01 | 21.90 | 21.95 | 21.50 | 21.95 | +0.05 | +0.23% | 55,465 |
| 2026-04-30 | 21.90 | 21.90 | 21.60 | 21.90 | 0.00 | 0.00% | 79,453 |
| 2026-04-29 | 22.00 | 22.00 | 21.60 | 21.90 | -0.05 | -0.23% | 107,414 |
| 2026-04-28 | 21.85 | 22.35 | 21.75 | 21.95 | +0.10 | +0.46% | 139,230 |
| 2026-04-25 | 22.15 | 22.15 | 21.85 | 21.85 | -0.30 | -1.35% | 166,378 |
| 2026-04-24 | 22.90 | 22.90 | 22.05 | 22.15 | -0.10 | -0.45% | 183,546 |
| 2026-04-23 | 22.30 | 22.60 | 21.80 | 22.25 | -0.45 | -1.98% | 273,961 |
| 2026-04-22 | 22.60 | 22.95 | 22.60 | 22.70 | -0.10 | -0.44% | 105,444 |
| 2026-04-21 | 23.10 | 23.10 | 21.95 | 22.80 | -0.10 | -0.44% | 117,394 |
| 2026-04-18 | 23.00 | 23.25 | 22.70 | 22.90 | +0.10 | +0.44% | 137,134 |
| 2026-04-17 | 22.60 | 23.15 | 22.50 | 22.80 | +0.20 | +0.88% | 132,354 |