6597 立誠
上櫃 ｜ 電子零組件業
收盤價
72.70
▼-0.10
(-0.14%)
2026-05-29
本益比
83.56
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 76.40 | 76.40 | 72.60 | 72.70 | -0.10 | -0.14% | 11,000 |
| 2026-05-28 | 73.30 | 73.30 | 70.60 | 72.80 | -0.10 | -0.14% | 9,000 |
| 2026-05-27 | 74.30 | 74.30 | 72.70 | 72.90 | -1.20 | -1.62% | 18,000 |
| 2026-05-26 | 77.00 | 77.00 | 73.00 | 74.10 | +2.60 | +3.64% | 66,000 |
| 2026-05-23 | 72.30 | 72.30 | 71.50 | 71.50 | -1.50 | -2.05% | 11,000 |
| 2026-05-22 | 74.00 | 74.00 | 72.20 | 73.00 | -0.80 | -1.08% | 22,000 |
| 2026-05-21 | 74.80 | 74.80 | 73.10 | 73.80 | 0.00 | 0.00% | 14,000 |
| 2026-05-20 | 76.10 | 76.60 | 72.90 | 72.90 | -3.80 | -4.95% | 33,000 |
| 2026-05-19 | 77.70 | 77.70 | 76.60 | 76.70 | +3.70 | +5.07% | 6,000 |
| 2026-05-16 | 77.00 | 79.00 | 73.00 | 73.00 | -4.00 | -5.19% | 41,000 |
| 2026-05-15 | 77.40 | 78.00 | 76.90 | 77.00 | +0.10 | +0.13% | 55,000 |
| 2026-05-14 | 77.00 | 77.00 | 74.80 | 76.90 | +0.50 | +0.65% | 51,000 |
| 2026-05-13 | 76.00 | 79.90 | 75.00 | 76.40 | +1.40 | +1.87% | 44,000 |
| 2026-05-12 | 70.00 | 75.00 | 70.00 | 75.00 | +6.80 | +9.97% | 88,000 |
| 2026-05-09 | 70.90 | 70.90 | 67.60 | 68.20 | -3.30 | -4.62% | 39,000 |
| 2026-05-08 | 76.10 | 76.10 | 71.50 | 71.50 | -6.80 | -8.68% | 87,000 |
| 2026-05-07 | 82.70 | 82.80 | 75.00 | 78.30 | +2.90 | +3.85% | 234,000 |
| 2026-05-06 | 69.90 | 75.40 | 69.90 | 75.40 | +6.80 | +9.91% | 237,000 |
| 2026-05-05 | 67.60 | 68.60 | 67.50 | 68.60 | +6.20 | +9.94% | 79,000 |
| 2026-05-02 | 59.60 | 62.40 | 59.60 | 62.40 | +2.70 | +4.52% | 8,000 |
| 2026-05-01 | 59.60 | 62.40 | 59.60 | 62.40 | +2.70 | +4.52% | 8,000 |
| 2026-04-30 | 59.60 | 60.00 | 59.60 | 59.70 | +0.10 | +0.17% | 12,000 |
| 2026-04-29 | 59.50 | 59.70 | 59.00 | 59.60 | -0.20 | -0.33% | 10,000 |
| 2026-04-28 | 60.00 | 60.00 | 57.50 | 59.80 | -0.20 | -0.33% | 23,000 |
| 2026-04-25 | 61.00 | 61.00 | 59.00 | 60.00 | -1.50 | -2.44% | 21,000 |
| 2026-04-24 | 61.30 | 61.60 | 60.30 | 61.50 | +0.30 | +0.49% | 52,000 |
| 2026-04-23 | 59.00 | 62.30 | 57.90 | 61.20 | +2.30 | +3.90% | 62,000 |
| 2026-04-22 | 58.00 | 59.00 | 56.50 | 58.90 | +0.90 | +1.55% | 67,000 |
| 2026-04-21 | 58.10 | 59.00 | 58.00 | 58.00 | -0.10 | -0.17% | 33,000 |
| 2026-04-18 | 57.00 | 58.10 | 56.20 | 58.10 | +0.60 | +1.04% | 32,000 |