6597 立誠
上櫃 ｜ 電子零組件業
收盤價
60.10
▲+0.50
(+0.84%)
2026-04-11
本益比
23.94
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 58.90 | 60.10 | 58.50 | 60.10 | +0.50 | +0.84% | 20,000 |
| 2026-04-10 | 58.80 | 59.60 | 58.10 | 59.60 | +0.10 | +0.17% | 6,000 |
| 2026-04-09 | 59.60 | 59.60 | 59.50 | 59.50 | 0.00 | 0.00% | 6,000 |
| 2026-04-08 | 55.60 | 59.50 | 55.60 | 59.50 | -0.70 | -1.16% | 8,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 57.80 | 60.40 | 57.80 | 60.40 | +2.60 | +4.50% | 4,000 |
| 2026-04-01 | 56.30 | 57.80 | 56.30 | 57.80 | -2.30 | -3.83% | 3,000 |
| 2026-03-31 | 63.80 | 63.80 | 58.00 | 60.10 | -3.70 | -5.80% | 5,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 64.50 | 66.00 | 64.00 | 65.60 | +1.00 | +1.55% | 4,060 |
| 2026-03-25 | 64.80 | 64.80 | 64.60 | 64.60 | +2.90 | +4.70% | 7,553 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 62.00 | 62.00 | 62.00 | 62.00 | -0.10 | -0.16% | 2,000 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 |
| 2026-03-17 | 61.50 | 62.90 | 61.00 | 62.50 | +2.90 | +4.87% | 11,230 |
| 2026-03-16 | 58.00 | 59.60 | 58.00 | 59.60 | +0.60 | +1.02% | 2,201 |
| 2026-03-13 | 60.00 | 60.00 | 59.00 | 59.00 | +1.00 | +1.72% | 3,003 |
| 2026-03-12 | 57.00 | 59.90 | 57.00 | 58.00 | -2.00 | -3.33% | 9,205 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 60.00 | - | - | 60.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-05 | 60.70 | 62.80 | 60.70 | 62.80 | +2.10 | +3.46% | 2,100 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 201 |
| 2026-03-03 | 63.00 | 63.00 | 60.80 | 60.80 | -3.30 | -5.15% | 14,220 |