6596 寬宏藝術
上櫃 ｜ 文化創意業
收盤價
96.00
▼-0.60
(-0.62%)
2026-05-29
本益比
5.61
殖利率
0.00%
股價淨值比
3.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 96.60 | 97.10 | 95.60 | 96.00 | -0.60 | -0.62% | 304,000 |
| 2026-05-28 | 97.50 | 97.50 | 96.60 | 96.60 | -1.10 | -1.13% | 209,000 |
| 2026-05-27 | 98.00 | 99.40 | 97.50 | 97.70 | 0.00 | 0.00% | 177,000 |
| 2026-05-26 | 98.20 | 98.50 | 97.50 | 97.70 | -0.30 | -0.31% | 158,000 |
| 2026-05-23 | 97.90 | 98.20 | 97.70 | 98.00 | +0.10 | +0.10% | 123,000 |
| 2026-05-22 | 96.90 | 98.00 | 96.70 | 97.90 | +0.20 | +0.20% | 196,000 |
| 2026-05-21 | 96.80 | 97.80 | 96.70 | 97.70 | +0.90 | +0.93% | 86,000 |
| 2026-05-20 | 96.80 | 98.00 | 96.60 | 96.80 | +0.10 | +0.10% | 95,000 |
| 2026-05-19 | 97.50 | 97.50 | 95.70 | 96.70 | -0.80 | -0.82% | 329,000 |
| 2026-05-16 | 98.90 | 98.90 | 97.30 | 97.50 | -0.70 | -0.71% | 203,000 |
| 2026-05-15 | 100.00 | 100.00 | 98.20 | 98.20 | -1.50 | -1.50% | 271,000 |
| 2026-05-14 | 99.00 | 99.80 | 98.20 | 99.70 | -3.30 | -3.20% | 632,000 |
| 2026-05-13 | 104.50 | 104.50 | 102.50 | 103.00 | -1.00 | -0.96% | 268,000 |
| 2026-05-12 | 102.00 | 104.00 | 100.50 | 104.00 | +5.50 | +5.58% | 633,000 |
| 2026-05-09 | 99.60 | 100.50 | 97.90 | 98.50 | -0.30 | -0.30% | 192,000 |
| 2026-05-08 | 97.50 | 99.10 | 96.50 | 98.80 | +1.30 | +1.33% | 255,000 |
| 2026-05-07 | 98.30 | 99.00 | 97.40 | 97.50 | -1.10 | -1.12% | 341,000 |
| 2026-05-06 | 99.50 | 99.50 | 98.50 | 98.60 | -1.20 | -1.20% | 272,000 |
| 2026-05-05 | 101.00 | 101.00 | 99.60 | 99.80 | -0.20 | -0.20% | 152,000 |
| 2026-05-02 | 101.00 | 101.00 | 99.50 | 100.00 | -1.00 | -0.99% | 263,000 |
| 2026-05-01 | 101.00 | 101.00 | 99.50 | 100.00 | -1.00 | -0.99% | 263,000 |
| 2026-04-30 | 101.50 | 101.50 | 100.50 | 101.00 | -0.50 | -0.49% | 179,000 |
| 2026-04-29 | 103.50 | 103.50 | 100.50 | 101.50 | -0.50 | -0.49% | 233,000 |
| 2026-04-28 | 103.50 | 104.00 | 102.00 | 102.00 | +1.00 | +0.99% | 476,000 |
| 2026-04-25 | 102.00 | 102.00 | 100.50 | 101.00 | -0.50 | -0.49% | 235,000 |
| 2026-04-24 | 105.00 | 105.00 | 100.00 | 101.50 | -2.00 | -1.93% | 376,000 |
| 2026-04-23 | 102.00 | 104.50 | 102.00 | 103.50 | +2.00 | +1.97% | 461,000 |
| 2026-04-22 | 101.50 | 102.00 | 101.00 | 101.50 | 0.00 | 0.00% | 159,000 |
| 2026-04-21 | 100.50 | 102.50 | 100.50 | 101.50 | +1.00 | +1.00% | 195,000 |
| 2026-04-18 | 102.00 | 102.00 | 100.50 | 100.50 | -1.00 | -0.99% | 159,000 |