6596 寬宏藝術
上櫃 ｜ 文化創意業
收盤價
101.50
▲+5.50
(+5.73%)
2026-04-11
本益比
5.39
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 97.20 | 102.50 | 97.20 | 101.50 | +5.50 | +5.73% | 643,000 |
| 2026-04-10 | 98.20 | 98.20 | 95.10 | 96.00 | -1.90 | -1.94% | 423,000 |
| 2026-04-09 | 95.50 | 98.30 | 95.50 | 97.90 | +2.60 | +2.73% | 404,000 |
| 2026-04-08 | 97.40 | 98.40 | 95.10 | 95.30 | -1.90 | -1.95% | 414,000 |
| 2026-04-07 | 100.50 | 100.50 | 96.20 | 97.20 | -2.40 | -2.41% | 607,000 |
| 2026-04-04 | 100.50 | 100.50 | 96.20 | 97.20 | -2.40 | -2.41% | 607,000 |
| 2026-04-03 | 100.50 | 100.50 | 96.20 | 97.20 | -2.40 | -2.41% | 607,000 |
| 2026-04-02 | 103.50 | 103.50 | 99.20 | 99.60 | -0.40 | -0.40% | 896,000 |
| 2026-04-01 | 103.00 | 103.50 | 99.70 | 100.00 | -6.00 | -5.66% | 1,156,000 |
| 2026-03-31 | 111.00 | 112.00 | 104.50 | 106.00 | -9.50 | -8.23% | 949,000 |
| 2026-03-28 | 118.00 | 118.00 | 115.00 | 115.50 | -4.50 | -3.75% | 526,000 |
| 2026-03-27 | 118.00 | 118.00 | 115.00 | 115.50 | -4.50 | -3.75% | 562,539 |
| 2026-03-26 | 123.00 | 123.50 | 118.00 | 120.00 | 0.00 | 0.00% | 1,423,022 |
| 2026-03-25 | 146.50 | 146.50 | 143.00 | 144.00 | -1.00 | -0.69% | 2,144,945 |
| 2026-03-24 | 146.50 | 147.00 | 143.50 | 145.00 | +1.00 | +0.69% | 783,455 |
| 2026-03-23 | 145.00 | 145.50 | 143.00 | 144.00 | -1.50 | -1.03% | 695,114 |
| 2026-03-20 | 148.00 | 148.00 | 144.50 | 145.50 | -2.00 | -1.36% | 1,027,274 |
| 2026-03-19 | 149.00 | 149.50 | 147.00 | 147.50 | -1.00 | -0.67% | 1,113,488 |
| 2026-03-18 | 150.00 | 150.00 | 148.50 | 148.50 | -0.50 | -0.34% | 859,198 |
| 2026-03-17 | 149.50 | 151.50 | 148.50 | 149.00 | +0.50 | +0.34% | 874,134 |
| 2026-03-16 | 150.00 | 150.50 | 148.50 | 148.50 | 0.00 | 0.00% | 879,595 |
| 2026-03-13 | 148.00 | 149.50 | 147.00 | 148.50 | +0.50 | +0.34% | 749,205 |
| 2026-03-12 | 150.50 | 150.50 | 147.50 | 148.00 | -2.50 | -1.66% | 1,007,170 |
| 2026-03-11 | 151.00 | 151.50 | 149.50 | 150.50 | -0.50 | -0.33% | 1,387,251 |
| 2026-03-10 | 154.00 | - | - | 151.00 | - | -% | 0 |
| 2026-03-09 | 144.50 | - | - | 147.50 | - | -% | 0 |
| 2026-03-06 | 149.50 | 150.50 | 148.00 | 149.50 | -0.50 | -0.33% | 776,669 |
| 2026-03-05 | 146.00 | 151.00 | 146.00 | 150.00 | +5.00 | +3.45% | 1,344,861 |
| 2026-03-04 | 146.00 | 147.50 | 143.00 | 145.00 | -2.00 | -1.36% | 572,027 |
| 2026-03-03 | 147.00 | 147.50 | 145.50 | 147.00 | +0.50 | +0.34% | 480,982 |