6593 台灣銘板
上櫃 ｜ 資訊服務業
收盤價
35.00
▼-0.10
(-0.28%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.95 | 35.00 | 34.65 | 35.00 | -0.10 | -0.28% | 61,000 |
| 2026-05-27 | 35.25 | 35.25 | 34.50 | 35.10 | -0.45 | -1.27% | 91,000 |
| 2026-05-26 | 35.50 | 36.00 | 35.05 | 35.55 | +0.35 | +0.99% | 90,000 |
| 2026-05-23 | 35.10 | 35.20 | 34.90 | 35.20 | +0.10 | +0.28% | 67,000 |
| 2026-05-22 | 35.10 | 35.25 | 34.75 | 35.10 | +0.05 | +0.14% | 77,000 |
| 2026-05-21 | 35.05 | 35.05 | 34.80 | 35.05 | 0.00 | 0.00% | 21,000 |
| 2026-05-20 | 34.80 | 35.05 | 34.75 | 35.05 | 0.00 | 0.00% | 50,000 |
| 2026-05-19 | 36.00 | 36.00 | 34.70 | 35.05 | +0.05 | +0.14% | 42,000 |
| 2026-05-16 | 35.25 | 35.25 | 34.80 | 35.00 | -0.10 | -0.28% | 116,000 |
| 2026-05-15 | 35.40 | 35.40 | 35.00 | 35.10 | -0.15 | -0.43% | 52,000 |
| 2026-05-14 | 35.25 | 35.25 | 35.00 | 35.25 | -0.15 | -0.42% | 41,000 |
| 2026-05-13 | 35.60 | 37.00 | 34.65 | 35.40 | +0.25 | +0.71% | 204,000 |
| 2026-05-12 | 35.35 | 36.50 | 35.10 | 35.15 | -0.20 | -0.57% | 134,000 |
| 2026-05-09 | 35.25 | 35.90 | 35.20 | 35.35 | +0.10 | +0.28% | 69,000 |
| 2026-05-08 | 35.70 | 35.95 | 35.25 | 35.25 | -0.45 | -1.26% | 98,000 |
| 2026-05-07 | 36.05 | 37.30 | 35.65 | 35.70 | -0.10 | -0.28% | 143,000 |
| 2026-05-06 | 35.85 | 35.90 | 34.90 | 35.80 | -0.05 | -0.14% | 196,000 |
| 2026-05-05 | 35.90 | 35.90 | 35.00 | 35.85 | -0.05 | -0.14% | 63,000 |
| 2026-05-02 | 35.85 | 36.20 | 35.55 | 35.90 | -0.10 | -0.28% | 29,000 |
| 2026-05-01 | 35.85 | 36.20 | 35.55 | 35.90 | -0.10 | -0.28% | 29,000 |
| 2026-04-30 | 36.50 | 36.65 | 35.95 | 36.00 | -0.55 | -1.50% | 71,000 |
| 2026-04-29 | 36.95 | 36.95 | 36.55 | 36.55 | -0.10 | -0.27% | 19,000 |
| 2026-04-28 | 37.30 | 37.30 | 36.50 | 36.65 | -0.70 | -1.87% | 77,000 |
| 2026-04-25 | 37.90 | 37.90 | 37.35 | 37.35 | -0.05 | -0.13% | 42,000 |
| 2026-04-24 | 38.55 | 38.85 | 37.40 | 37.40 | -0.90 | -2.35% | 92,000 |
| 2026-04-23 | 38.85 | 38.85 | 38.20 | 38.30 | -0.55 | -1.42% | 42,000 |
| 2026-04-22 | 38.45 | 39.00 | 38.45 | 38.85 | +0.60 | +1.57% | 77,000 |
| 2026-04-21 | 37.85 | 38.25 | 37.60 | 38.25 | +0.40 | +1.06% | 59,000 |
| 2026-04-18 | 37.50 | 38.00 | 37.15 | 37.85 | +0.50 | +1.34% | 70,000 |
| 2026-04-17 | 38.00 | 38.00 | 37.35 | 37.35 | +0.25 | +0.67% | 44,000 |