6592B 6592B
上市
收盤價
97.00
0.00
(0.00%)
2026-05-29
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 68,175 |
| 2026-05-28 | 97.00 | 97.10 | 96.90 | 97.00 | 0.00 | 0.00% | 40,055 |
| 2026-05-27 | 97.00 | 97.10 | 96.90 | 97.00 | 0.00 | 0.00% | 40,055 |
| 2026-05-26 | 97.40 | 97.50 | 97.00 | 97.00 | -0.40 | -0.41% | 45,433 |
| 2026-05-23 | 97.40 | 97.50 | 97.30 | 97.40 | 0.00 | 0.00% | 100,382 |
| 2026-05-22 | 97.50 | 97.50 | 97.40 | 97.40 | +0.10 | +0.10% | 14,362 |
| 2026-05-21 | 97.10 | 97.60 | 97.10 | 97.30 | +0.10 | +0.10% | 6,356 |
| 2026-05-20 | 97.30 | 97.30 | 97.20 | 97.20 | -0.10 | -0.10% | 3,211 |
| 2026-05-19 | 97.30 | 97.30 | 97.20 | 97.30 | +0.10 | +0.10% | 5,143 |
| 2026-05-16 | 97.20 | 97.20 | 97.10 | 97.20 | 0.00 | 0.00% | 31,290 |
| 2026-05-15 | 97.30 | 97.30 | 97.00 | 97.20 | 0.00 | 0.00% | 24,837 |
| 2026-05-14 | 97.30 | 97.30 | 97.20 | 97.20 | 0.00 | 0.00% | 31,182 |
| 2026-05-13 | 97.20 | 97.20 | 97.20 | 97.20 | -0.10 | -0.10% | 2,464 |
| 2026-05-12 | 97.40 | 97.40 | 97.30 | 97.30 | 0.00 | 0.00% | 24,627 |
| 2026-05-09 | 97.40 | 97.40 | 97.30 | 97.30 | -0.10 | -0.10% | 11,335 |
| 2026-05-08 | 97.40 | 97.50 | 97.40 | 97.40 | -0.10 | -0.10% | 13,427 |
| 2026-05-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 9,369 |
| 2026-05-06 | 97.50 | 97.60 | 97.50 | 97.50 | 0.00 | 0.00% | 16,689 |
| 2026-05-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 20,440 |
| 2026-05-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 20,440 |
| 2026-05-01 | 97.50 | 97.50 | 97.50 | 97.50 | -0.10 | -0.10% | 19,512 |
| 2026-04-30 | 97.80 | 97.80 | 97.60 | 97.60 | 0.00 | 0.00% | 19,841 |
| 2026-04-29 | 97.50 | 97.60 | 97.50 | 97.60 | +0.10 | +0.10% | 5,684 |
| 2026-04-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 1,673 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 767 |
| 2026-04-24 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 3,009 |
| 2026-04-23 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 4,079 |
| 2026-04-22 | 97.90 | 98.00 | 97.80 | 97.80 | 0.00 | 0.00% | 23,119 |
| 2026-04-21 | 97.90 | 97.90 | 97.80 | 97.80 | 0.00 | 0.00% | 2,353 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 555 |