6592B 6592B
上市
收盤價
97.90
▼-0.20
(-0.20%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 98.20 | 98.20 | 97.90 | 97.90 | -0.20 | -0.20% | 14,305 |
| 2026-04-10 | 98.00 | 98.10 | 98.00 | 98.10 | +0.10 | +0.10% | 8,508 |
| 2026-04-09 | 97.90 | 98.00 | 97.80 | 98.00 | +0.10 | +0.10% | 18,121 |
| 2026-04-08 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 12,590 |
| 2026-04-07 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 12,590 |
| 2026-04-04 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 12,590 |
| 2026-04-03 | 97.90 | 97.90 | 97.90 | 97.90 | +0.10 | +0.10% | 9,147 |
| 2026-04-02 | 97.90 | 97.90 | 97.80 | 97.80 | -0.10 | -0.10% | 2,542 |
| 2026-04-01 | 97.90 | 97.90 | 97.90 | 97.90 | +0.10 | +0.10% | 12,000 |
| 2026-03-31 | 97.90 | 97.90 | 97.90 | 97.90 | +0.10 | +0.10% | 12,000 |
| 2026-03-28 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 2,000 |
| 2026-03-27 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 2,000 |
| 2026-03-26 | 97.90 | 98.00 | 97.80 | 97.80 | +0.40 | +0.41% | 4,384 |
| 2026-03-25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00 | 0.00% | 2,384 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 185 |
| 2026-03-23 | 97.70 | 97.70 | 97.30 | 97.30 | -0.40 | -0.41% | 20,171 |
| 2026-03-20 | 97.60 | 98.00 | 97.60 | 97.70 | +0.10 | +0.10% | 11,800 |
| 2026-03-19 | 97.60 | 97.60 | 97.60 | 97.60 | -0.20 | -0.20% | 3,192 |
| 2026-03-18 | 97.80 | 97.80 | 97.00 | 97.80 | 0.00 | 0.00% | 16,367 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 192 |
| 2026-03-16 | 97.70 | 97.90 | 97.70 | 97.80 | +0.20 | +0.20% | 4,699 |
| 2026-03-13 | 97.60 | 97.60 | 97.60 | 97.60 | 0.00 | 0.00% | 2,857 |
| 2026-03-12 | 97.60 | 97.60 | 97.60 | 97.60 | +0.20 | +0.21% | 2,372 |
| 2026-03-11 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00 | 0.00% | 18,587 |
| 2026-03-10 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00 | 0.00% | 6,047 |
| 2026-03-09 | 97.40 | 97.40 | 97.20 | 97.40 | 0.00 | 0.00% | 20,607 |
| 2026-03-06 | 97.50 | 97.80 | 97.40 | 97.40 | 0.00 | 0.00% | 18,291 |
| 2026-03-05 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00 | 0.00% | 1,749 |
| 2026-03-04 | 97.60 | 97.60 | 97.40 | 97.40 | -0.20 | -0.20% | 30,500 |
| 2026-03-03 | 97.60 | 97.60 | 97.60 | 97.60 | +0.10 | +0.10% | 5,532 |