6592A 6592A
上市
收盤價
96.90
0.00
(0.00%)
2026-05-29
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 0.00% | 33,878 |
| 2026-05-28 | 96.80 | 96.90 | 96.80 | 96.90 | 0.00 | 0.00% | 5,794 |
| 2026-05-27 | 96.80 | 96.90 | 96.80 | 96.90 | 0.00 | 0.00% | 5,794 |
| 2026-05-26 | 97.10 | 97.10 | 96.90 | 96.90 | -0.20 | -0.21% | 4,157 |
| 2026-05-23 | 97.00 | 97.10 | 97.00 | 97.10 | +0.20 | +0.21% | 7,109 |
| 2026-05-22 | 97.00 | 97.00 | 96.90 | 96.90 | -0.10 | -0.10% | 2,084 |
| 2026-05-21 | 97.00 | 97.00 | 97.00 | 97.00 | +0.10 | +0.10% | 2,200 |
| 2026-05-20 | 97.50 | 97.50 | 96.90 | 96.90 | 0.00 | 0.00% | 5,215 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 97.00 | 97.00 | 96.90 | 96.90 | 0.00 | 0.00% | 63,397 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 310 |
| 2026-05-14 | 97.00 | 97.00 | 97.00 | 97.00 | -0.10 | -0.10% | 1,154 |
| 2026-05-13 | 97.00 | 97.10 | 97.00 | 97.10 | 0.00 | 0.00% | 3,541 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 249 |
| 2026-05-08 | 97.30 | 97.30 | 97.30 | 97.30 | -0.10 | -0.10% | 2,418 |
| 2026-05-07 | 97.40 | 97.40 | 97.40 | 97.40 | +0.10 | +0.10% | 3,502 |
| 2026-05-06 | 97.30 | 97.30 | 97.30 | 97.30 | 0.00 | 0.00% | 11,233 |
| 2026-05-05 | 97.30 | 97.30 | 97.30 | 97.30 | 0.00 | 0.00% | 17,000 |
| 2026-05-02 | 97.30 | 97.30 | 97.30 | 97.30 | 0.00 | 0.00% | 17,000 |
| 2026-05-01 | 97.30 | 97.30 | 97.30 | 97.30 | +0.10 | +0.10% | 13,140 |
| 2026-04-30 | 97.30 | 97.30 | 97.20 | 97.20 | -0.30 | -0.31% | 23,188 |
| 2026-04-29 | 97.40 | 97.50 | 97.40 | 97.50 | 0.00 | 0.00% | 3,341 |
| 2026-04-28 | 97.40 | 97.50 | 97.40 | 97.50 | 0.00 | 0.00% | 6,187 |
| 2026-04-25 | 97.50 | 97.50 | 97.50 | 97.50 | +0.10 | +0.10% | 1,000 |
| 2026-04-24 | 97.40 | 97.40 | 97.40 | 97.40 | -0.10 | -0.10% | 4,352 |
| 2026-04-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 2,347 |
| 2026-04-22 | 97.40 | 97.50 | 97.40 | 97.50 | +0.10 | +0.10% | 4,000 |
| 2026-04-21 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00 | 0.00% | 3,397 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 318 |