6592A 6592A
上市
收盤價
97.50
▼-0.10
(-0.10%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 97.70 | 97.70 | 97.50 | 97.50 | -0.10 | -0.10% | 12,002 |
| 2026-04-10 | 97.60 | 97.60 | 97.60 | 97.60 | 0.00 | 0.00% | 1,232 |
| 2026-04-09 | 97.60 | 97.60 | 97.60 | 97.60 | +0.10 | +0.10% | 3,100 |
| 2026-04-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 2,776 |
| 2026-04-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 2,776 |
| 2026-04-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 2,776 |
| 2026-04-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 6,232 |
| 2026-04-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 7,110 |
| 2026-03-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 7,110 |
| 2026-03-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 1,001 |
| 2026-03-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 1,001 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 388 |
| 2026-03-25 | 97.00 | 97.20 | 97.00 | 97.20 | +0.40 | +0.41% | 3,370 |
| 2026-03-24 | 96.80 | 96.80 | 96.80 | 96.80 | -0.80 | -0.82% | 1,084 |
| 2026-03-23 | 97.30 | 97.60 | 97.30 | 97.60 | 0.00 | 0.00% | 14,000 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 159 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 77 |
| 2026-03-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 3,225 |
| 2026-03-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 11,000 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 97.60 | 97.60 | 97.60 | 97.60 | 0.00 | 0.00% | 5,760 |
| 2026-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 80 |
| 2026-03-09 | 97.00 | 97.00 | 97.00 | 97.00 | -0.10 | -0.10% | 4,000 |
| 2026-03-06 | 97.50 | 97.50 | 97.10 | 97.10 | 0.00 | 0.00% | 3,077 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 97.10 | 97.10 | 97.00 | 97.00 | 0.00 | 0.00% | 13,874 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75 |