6592 和潤企業
上市 ｜ 油電燃氣
收盤價
62.80
▼-0.20
(-0.32%)
2026-04-11
本益比
13.45
殖利率
5.25%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 63.00 | 63.40 | 62.60 | 62.80 | -0.20 | -0.32% | 420,731 |
| 2026-04-10 | 62.20 | 63.10 | 61.80 | 63.00 | +0.90 | +1.45% | 519,888 |
| 2026-04-09 | 62.60 | 63.00 | 61.60 | 62.10 | -1.00 | -1.58% | 614,981 |
| 2026-04-08 | 63.10 | 63.10 | 62.30 | 63.10 | 0.00 | 0.00% | 402,416 |
| 2026-04-07 | 63.10 | 63.10 | 62.30 | 63.10 | 0.00 | 0.00% | 402,416 |
| 2026-04-04 | 63.10 | 63.10 | 62.30 | 63.10 | 0.00 | 0.00% | 402,416 |
| 2026-04-03 | 62.60 | 63.10 | 62.30 | 63.10 | +1.20 | +1.94% | 349,141 |
| 2026-04-02 | 62.10 | 63.10 | 61.90 | 61.90 | -0.60 | -0.96% | 441,039 |
| 2026-04-01 | 61.80 | 62.80 | 61.80 | 62.50 | -0.50 | -0.79% | 619,618 |
| 2026-03-31 | 61.80 | 62.80 | 61.80 | 62.50 | -0.50 | -0.79% | 619,618 |
| 2026-03-28 | 64.10 | 64.90 | 62.70 | 63.00 | -1.60 | -2.48% | 1,909,974 |
| 2026-03-27 | 64.10 | 64.90 | 62.70 | 63.00 | -1.60 | -2.48% | 1,909,974 |
| 2026-03-26 | 65.20 | 66.10 | 64.10 | 64.60 | -0.10 | -0.15% | 3,189,749 |
| 2026-03-25 | 66.20 | 66.50 | 63.80 | 64.70 | -1.20 | -1.82% | 5,703,392 |
| 2026-03-24 | 64.60 | 66.00 | 63.90 | 65.90 | +2.70 | +4.27% | 4,972,269 |
| 2026-03-23 | 62.10 | 65.60 | 62.00 | 63.20 | -0.50 | -0.78% | 5,264,061 |
| 2026-03-20 | 65.00 | 65.90 | 63.20 | 63.70 | -0.20 | -0.31% | 3,647,537 |
| 2026-03-19 | 64.30 | 64.90 | 63.30 | 63.90 | -1.00 | -1.54% | 4,989,952 |
| 2026-03-18 | 64.70 | 65.90 | 64.30 | 64.90 | +1.00 | +1.56% | 2,947,703 |
| 2026-03-17 | 64.00 | 65.50 | 63.30 | 63.90 | -1.10 | -1.69% | 1,426,227 |
| 2026-03-16 | 62.30 | 66.00 | 62.30 | 65.00 | +2.40 | +3.83% | 5,551,748 |
| 2026-03-13 | 62.60 | 63.50 | 62.20 | 62.60 | -1.20 | -1.88% | 795,424 |
| 2026-03-12 | 61.70 | 64.20 | 61.70 | 63.80 | +1.40 | +2.24% | 1,865,172 |
| 2026-03-11 | 62.90 | 63.20 | 62.10 | 62.40 | -0.30 | -0.48% | 827,450 |
| 2026-03-10 | 62.00 | 63.20 | 61.80 | 62.70 | +2.20 | +3.64% | 896,065 |
| 2026-03-09 | 59.60 | 60.80 | 59.10 | 60.50 | -1.30 | -2.10% | 1,348,797 |
| 2026-03-06 | 58.40 | 62.50 | 58.00 | 61.80 | +3.70 | +6.37% | 3,348,974 |
| 2026-03-05 | 57.00 | 58.20 | 56.90 | 58.10 | +1.30 | +2.29% | 1,778,928 |
| 2026-03-04 | 58.50 | 58.50 | 56.70 | 56.80 | -2.10 | -3.57% | 1,524,816 |
| 2026-03-03 | 60.30 | 60.30 | 58.60 | 58.90 | -1.10 | -1.83% | 1,395,372 |