6592 和潤企業
上市 ｜ 油電燃氣
收盤價
60.40
▼-0.10
(-0.17%)
2026-05-29
本益比
12.28
殖利率
5.46%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 61.00 | 61.00 | 60.00 | 60.40 | -0.10 | -0.17% | 670,207 |
| 2026-05-28 | 60.40 | 60.70 | 60.20 | 60.50 | +0.10 | +0.17% | 455,980 |
| 2026-05-27 | 60.40 | 60.70 | 60.20 | 60.50 | +0.10 | +0.17% | 455,980 |
| 2026-05-26 | 60.80 | 60.80 | 60.20 | 60.60 | -0.20 | -0.33% | 435,766 |
| 2026-05-23 | 61.50 | 61.50 | 60.60 | 60.80 | -0.20 | -0.33% | 316,328 |
| 2026-05-22 | 61.50 | 61.50 | 60.60 | 61.00 | -0.10 | -0.16% | 353,173 |
| 2026-05-21 | 60.70 | 61.40 | 60.70 | 61.10 | +0.40 | +0.66% | 501,292 |
| 2026-05-20 | 59.60 | 60.90 | 59.40 | 60.70 | +1.10 | +1.85% | 542,817 |
| 2026-05-19 | 60.40 | 60.40 | 59.50 | 59.60 | -0.20 | -0.33% | 613,113 |
| 2026-05-16 | 59.90 | 60.50 | 59.80 | 59.80 | -0.10 | -0.17% | 620,136 |
| 2026-05-15 | 60.20 | 60.40 | 59.80 | 59.90 | -0.30 | -0.50% | 773,577 |
| 2026-05-14 | 60.80 | 60.80 | 60.20 | 60.20 | -0.70 | -1.15% | 724,339 |
| 2026-05-13 | 60.90 | 61.10 | 60.60 | 60.90 | +0.20 | +0.33% | 628,828 |
| 2026-05-12 | 62.40 | 62.40 | 60.50 | 60.70 | -1.70 | -2.72% | 1,309,354 |
| 2026-05-09 | 61.50 | 62.40 | 61.30 | 62.40 | +1.00 | +1.63% | 520,455 |
| 2026-05-08 | 62.00 | 62.10 | 61.10 | 61.40 | 0.00 | 0.00% | 465,279 |
| 2026-05-07 | 61.90 | 62.20 | 61.40 | 61.40 | -0.20 | -0.32% | 395,479 |
| 2026-05-06 | 62.00 | 62.30 | 61.50 | 61.60 | +0.40 | +0.65% | 441,109 |
| 2026-05-05 | 62.10 | 62.20 | 61.20 | 61.20 | -0.90 | -1.45% | 490,930 |
| 2026-05-02 | 62.10 | 62.20 | 61.20 | 61.20 | -0.90 | -1.45% | 490,930 |
| 2026-05-01 | 62.70 | 62.80 | 62.00 | 62.10 | -0.10 | -0.16% | 329,698 |
| 2026-04-30 | 61.60 | 62.40 | 61.00 | 62.20 | +1.00 | +1.63% | 382,695 |
| 2026-04-29 | 62.00 | 62.00 | 61.10 | 61.20 | -1.00 | -1.61% | 741,570 |
| 2026-04-28 | 62.50 | 62.90 | 62.10 | 62.20 | -0.30 | -0.48% | 386,990 |
| 2026-04-25 | 63.10 | 63.20 | 61.90 | 62.50 | -0.70 | -1.11% | 903,844 |
| 2026-04-24 | 63.70 | 63.70 | 62.70 | 63.20 | -0.50 | -0.78% | 859,742 |
| 2026-04-23 | 64.60 | 64.60 | 63.40 | 63.70 | -0.40 | -0.62% | 460,309 |
| 2026-04-22 | 64.00 | 64.30 | 63.20 | 64.10 | -0.40 | -0.62% | 808,478 |
| 2026-04-21 | 65.10 | 65.10 | 63.80 | 64.50 | -0.30 | -0.46% | 470,779 |
| 2026-04-18 | 64.50 | 65.10 | 64.40 | 64.80 | +0.30 | +0.47% | 430,589 |