6591 動力-KY
上市 ｜ 電腦及週邊設備業
收盤價
59.70
▼-0.30
(-0.50%)
2026-04-04
本益比
11.71
殖利率
6.70%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.50 | 60.90 | 59.50 | 59.70 | -0.30 | -0.50% | 214,786 |
| 2026-04-03 | 61.60 | 61.80 | 60.00 | 60.00 | -0.30 | -0.50% | 184,318 |
| 2026-04-02 | 62.00 | 62.00 | 59.40 | 60.30 | -1.20 | -1.95% | 372,920 |
| 2026-04-01 | 62.00 | 62.00 | 60.40 | 61.50 | -1.10 | -1.76% | 266,571 |
| 2026-03-31 | 62.00 | 62.00 | 60.40 | 61.50 | -1.10 | -1.76% | 266,571 |
| 2026-03-28 | 63.10 | 63.10 | 61.70 | 62.60 | -0.50 | -0.79% | 205,635 |
| 2026-03-27 | 63.10 | 63.10 | 61.70 | 62.60 | -0.50 | -0.79% | 205,635 |
| 2026-03-26 | 63.50 | 63.80 | 62.60 | 63.10 | 0.00 | 0.00% | 184,662 |
| 2026-03-25 | 63.00 | 63.50 | 62.80 | 63.10 | +0.50 | +0.80% | 102,206 |
| 2026-03-24 | 63.40 | 63.40 | 61.60 | 62.60 | +0.10 | +0.16% | 183,969 |
| 2026-03-23 | 63.40 | 63.40 | 62.00 | 62.50 | -1.50 | -2.34% | 225,704 |
| 2026-03-20 | 63.20 | 64.60 | 62.50 | 64.00 | +1.00 | +1.59% | 258,128 |
| 2026-03-19 | 63.10 | 63.70 | 62.70 | 63.00 | -0.50 | -0.79% | 252,736 |
| 2026-03-18 | 64.90 | 64.90 | 63.00 | 63.50 | -0.50 | -0.78% | 295,738 |
| 2026-03-17 | 64.20 | 65.00 | 63.90 | 64.00 | +0.50 | +0.79% | 325,881 |
| 2026-03-16 | 64.30 | 64.70 | 63.30 | 63.50 | -0.70 | -1.09% | 234,711 |
| 2026-03-13 | 62.80 | 64.20 | 62.50 | 64.20 | +1.10 | +1.74% | 193,867 |
| 2026-03-12 | 63.90 | 64.00 | 62.70 | 63.10 | -0.60 | -0.94% | 197,509 |
| 2026-03-11 | 62.90 | 63.70 | 62.90 | 63.70 | +1.50 | +2.41% | 297,047 |
| 2026-03-10 | 63.50 | 64.00 | 62.00 | 62.20 | -0.70 | -1.11% | 435,717 |
| 2026-03-09 | 63.70 | 63.70 | 61.50 | 62.90 | -3.10 | -4.70% | 309,281 |
| 2026-03-06 | 64.90 | 66.00 | 64.20 | 66.00 | +0.70 | +1.07% | 100,468 |
| 2026-03-05 | 64.20 | 65.90 | 64.20 | 65.30 | +2.00 | +3.16% | 224,846 |
| 2026-03-04 | 66.00 | 66.00 | 63.00 | 63.30 | -3.20 | -4.81% | 422,254 |
| 2026-03-03 | 67.40 | 68.00 | 66.20 | 66.50 | -0.90 | -1.34% | 259,724 |
| 2026-03-02 | 67.50 | 67.60 | 65.80 | 67.40 | -0.30 | -0.44% | 215,280 |
| 2026-02-26 | 66.60 | 67.80 | 66.30 | 67.70 | +1.50 | +2.27% | 547,801 |
| 2026-02-25 | 66.50 | 67.00 | 66.10 | 66.20 | -0.30 | -0.45% | 257,333 |
| 2026-02-24 | 66.50 | 67.00 | 65.80 | 66.50 | +0.70 | +1.06% | 251,537 |
| 2026-02-23 | 65.90 | 66.20 | 65.30 | 65.80 | +0.80 | +1.23% | 175,215 |