6591 動力-KY
上市 ｜ 電腦及週邊設備業
收盤價
54.80
▲+0.20
(+0.37%)
2026-05-28
本益比
12.77
殖利率
7.30%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 54.90 | 55.00 | 54.00 | 54.80 | +0.20 | +0.37% | 296,242 |
| 2026-05-27 | 54.90 | 55.00 | 54.00 | 54.80 | +0.20 | +0.37% | 296,242 |
| 2026-05-26 | 53.40 | 53.50 | 52.80 | 53.50 | +0.30 | +0.56% | 223,194 |
| 2026-05-23 | 52.00 | 53.50 | 51.90 | 53.20 | +1.40 | +2.70% | 182,528 |
| 2026-05-22 | 52.00 | 52.30 | 51.30 | 51.80 | -0.20 | -0.38% | 157,953 |
| 2026-05-21 | 52.50 | 52.70 | 51.40 | 52.00 | -0.50 | -0.95% | 187,800 |
| 2026-05-20 | 51.30 | 52.50 | 50.00 | 52.50 | +1.20 | +2.34% | 249,172 |
| 2026-05-19 | 52.60 | 52.90 | 51.10 | 51.30 | -1.30 | -2.47% | 401,631 |
| 2026-05-16 | 53.90 | 54.10 | 51.90 | 52.60 | -1.00 | -1.87% | 592,171 |
| 2026-05-15 | 55.30 | 55.30 | 53.40 | 53.60 | -1.80 | -3.25% | 529,928 |
| 2026-05-14 | 56.40 | 56.40 | 55.10 | 55.40 | -1.00 | -1.77% | 610,517 |
| 2026-05-13 | 56.90 | 56.90 | 55.50 | 56.40 | -1.50 | -2.59% | 608,980 |
| 2026-05-12 | 58.20 | 59.20 | 57.20 | 57.90 | -0.30 | -0.52% | 471,735 |
| 2026-05-09 | 57.30 | 58.30 | 57.00 | 58.20 | +1.10 | +1.93% | 304,283 |
| 2026-05-08 | 57.60 | 58.30 | 56.50 | 57.10 | -0.70 | -1.21% | 494,625 |
| 2026-05-07 | 58.40 | 58.70 | 57.50 | 57.80 | -0.70 | -1.20% | 331,295 |
| 2026-05-06 | 57.00 | 59.50 | 57.00 | 58.50 | +1.50 | +2.63% | 376,969 |
| 2026-05-05 | 57.50 | 58.20 | 57.00 | 57.00 | -0.70 | -1.21% | 177,445 |
| 2026-05-02 | 57.50 | 58.20 | 57.00 | 57.00 | -0.70 | -1.21% | 177,445 |
| 2026-05-01 | 58.00 | 58.00 | 57.30 | 57.70 | -0.20 | -0.35% | 109,435 |
| 2026-04-30 | 57.60 | 57.90 | 57.10 | 57.90 | +0.40 | +0.70% | 205,441 |
| 2026-04-29 | 57.30 | 57.50 | 56.10 | 57.50 | +0.30 | +0.52% | 296,009 |
| 2026-04-28 | 57.20 | 57.90 | 56.50 | 57.20 | +0.10 | +0.18% | 317,068 |
| 2026-04-25 | 59.70 | 59.80 | 56.40 | 57.10 | -2.40 | -4.03% | 660,422 |
| 2026-04-24 | 58.70 | 59.70 | 58.30 | 59.50 | +0.80 | +1.36% | 499,625 |
| 2026-04-23 | 58.00 | 58.70 | 57.70 | 58.70 | +1.10 | +1.91% | 219,728 |
| 2026-04-22 | 59.00 | 59.00 | 57.60 | 57.60 | -1.30 | -2.21% | 343,963 |
| 2026-04-21 | 58.00 | 59.10 | 58.00 | 58.90 | +0.70 | +1.20% | 318,827 |
| 2026-04-18 | 57.80 | 58.60 | 57.80 | 58.20 | +0.50 | +0.87% | 291,676 |
| 2026-04-17 | 58.40 | 58.40 | 57.50 | 57.70 | -0.10 | -0.17% | 266,814 |