6590 普鴻
上櫃 ｜ 資訊服務業
收盤價
65.30
▲+0.20
(+0.31%)
2026-05-29
本益比
12.88
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 65.80 | 65.80 | 65.30 | 65.30 | +0.20 | +0.31% | 10,000 |
| 2026-05-28 | 66.00 | 66.00 | 65.00 | 65.10 | -1.00 | -1.51% | 23,000 |
| 2026-05-27 | 66.50 | 66.50 | 66.00 | 66.10 | -0.60 | -0.90% | 24,000 |
| 2026-05-26 | 66.20 | 67.50 | 66.20 | 66.70 | -0.30 | -0.45% | 38,000 |
| 2026-05-23 | 66.90 | 67.00 | 66.80 | 67.00 | +0.10 | +0.15% | 33,000 |
| 2026-05-22 | 67.00 | 67.00 | 66.30 | 66.90 | -0.10 | -0.15% | 20,000 |
| 2026-05-21 | 67.00 | 67.00 | 67.00 | 67.00 | +0.20 | +0.30% | 1,000 |
| 2026-05-20 | 67.20 | 67.30 | 66.50 | 66.80 | -0.40 | -0.60% | 20,000 |
| 2026-05-19 | 67.20 | 67.40 | 67.20 | 67.20 | 0.00 | 0.00% | 3,000 |
| 2026-05-16 | 67.20 | 67.20 | 67.00 | 67.20 | -0.30 | -0.44% | 6,000 |
| 2026-05-15 | 66.30 | 68.60 | 66.00 | 67.50 | -1.10 | -1.60% | 19,000 |
| 2026-05-14 | 69.90 | 70.90 | 68.60 | 68.60 | 0.00 | 0.00% | 9,000 |
| 2026-05-13 | 68.50 | 68.60 | 68.50 | 68.60 | -0.80 | -1.15% | 9,000 |
| 2026-05-12 | 68.30 | 69.40 | 68.10 | 69.40 | -0.10 | -0.14% | 14,000 |
| 2026-05-09 | 69.40 | 70.00 | 68.30 | 69.50 | -1.40 | -1.97% | 50,000 |
| 2026-05-08 | 69.70 | 70.90 | 69.50 | 70.90 | +1.20 | +1.72% | 17,000 |
| 2026-05-07 | 70.20 | 71.30 | 68.50 | 69.70 | -0.20 | -0.29% | 13,000 |
| 2026-05-06 | 70.00 | 70.20 | 69.80 | 69.90 | +0.10 | +0.14% | 7,000 |
| 2026-05-05 | 69.80 | 69.80 | 69.80 | 69.80 | -0.50 | -0.71% | 1,000 |
| 2026-05-02 | 70.00 | 70.50 | 70.00 | 70.30 | 0.00 | 0.00% | 5,000 |
| 2026-05-01 | 70.00 | 70.50 | 70.00 | 70.30 | 0.00 | 0.00% | 5,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 70.00 | 70.30 | 70.00 | 70.30 | +0.80 | +1.15% | 12,000 |
| 2026-04-28 | 69.30 | 69.50 | 69.30 | 69.50 | -0.50 | -0.71% | 5,000 |
| 2026-04-25 | 69.30 | 70.00 | 69.30 | 70.00 | +0.20 | +0.29% | 2,000 |
| 2026-04-24 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 8,000 |
| 2026-04-23 | 70.10 | 70.10 | 69.90 | 70.00 | -0.50 | -0.71% | 10,000 |
| 2026-04-22 | 70.00 | 70.80 | 70.00 | 70.50 | +0.50 | +0.71% | 15,000 |
| 2026-04-21 | 69.50 | 70.00 | 69.50 | 70.00 | +0.10 | +0.14% | 9,000 |
| 2026-04-18 | 69.50 | 69.90 | 69.30 | 69.90 | 0.00 | 0.00% | 12,000 |