6590 普鴻
上櫃 ｜ 資訊服務業
收盤價
70.00
0.00
(0.00%)
2026-04-11
本益比
13.67
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 70.60 | 70.60 | 70.00 | 70.00 | 0.00 | 0.00% | 15,000 |
| 2026-04-10 | 70.00 | 70.00 | 68.50 | 70.00 | -0.10 | -0.14% | 23,000 |
| 2026-04-09 | 70.00 | 71.60 | 70.00 | 70.10 | +0.10 | +0.14% | 14,000 |
| 2026-04-08 | 69.80 | 70.00 | 69.80 | 70.00 | +0.20 | +0.29% | 8,000 |
| 2026-04-07 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 2,000 |
| 2026-04-04 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 2,000 |
| 2026-04-03 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 2,000 |
| 2026-04-02 | 69.20 | 70.00 | 69.20 | 70.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-01 | 73.00 | 73.10 | 71.40 | 72.00 | -0.70 | -0.96% | 90,000 |
| 2026-03-31 | 72.70 | 73.70 | 72.60 | 72.70 | 0.00 | 0.00% | 18,000 |
| 2026-03-28 | 72.40 | 72.70 | 72.20 | 72.70 | 0.00 | 0.00% | 8,000 |
| 2026-03-27 | 72.40 | 72.70 | 72.20 | 72.70 | 0.00 | 0.00% | 8,658 |
| 2026-03-26 | 73.30 | 73.30 | 72.70 | 72.70 | -0.60 | -0.82% | 7,123 |
| 2026-03-25 | 73.30 | 73.60 | 73.30 | 73.30 | +0.10 | +0.14% | 48,319 |
| 2026-03-24 | 74.90 | 74.90 | 73.00 | 73.20 | -0.80 | -1.08% | 54,281 |
| 2026-03-23 | 73.00 | 74.00 | 73.00 | 74.00 | +0.40 | +0.54% | 45,900 |
| 2026-03-20 | 73.10 | 74.00 | 73.10 | 73.60 | +0.30 | +0.41% | 54,427 |
| 2026-03-19 | 73.60 | 73.60 | 73.30 | 73.30 | -0.30 | -0.41% | 6,971 |
| 2026-03-18 | 73.60 | 73.70 | 73.50 | 73.60 | +0.70 | +0.96% | 11,134 |
| 2026-03-17 | 72.30 | 73.00 | 72.30 | 72.90 | +0.20 | +0.28% | 3,952 |
| 2026-03-16 | 73.20 | 73.50 | 72.70 | 72.70 | -0.20 | -0.27% | 28,491 |
| 2026-03-13 | 72.30 | 72.90 | 72.30 | 72.90 | +0.60 | +0.83% | 3,681 |
| 2026-03-12 | 73.90 | 73.90 | 71.00 | 72.30 | -1.70 | -2.30% | 37,133 |
| 2026-03-11 | 78.40 | 78.40 | 74.00 | 74.00 | +2.70 | +3.79% | 60,505 |
| 2026-03-10 | 72.80 | - | - | 71.30 | - | -% | 0 |
| 2026-03-09 | 72.30 | - | - | 70.90 | - | -% | 0 |
| 2026-03-06 | 71.00 | 72.00 | 71.00 | 72.00 | +1.50 | +2.13% | 19,260 |
| 2026-03-05 | 71.80 | 71.80 | 70.50 | 70.50 | +0.30 | +0.43% | 9,997 |
| 2026-03-04 | 71.00 | 71.00 | 70.20 | 70.20 | -1.10 | -1.54% | 9,690 |
| 2026-03-03 | 70.70 | 71.30 | 70.60 | 71.30 | +0.20 | +0.28% | 6,465 |