6589 台康生技
上市 ｜ 其他
收盤價
40.85
▼-0.60
(-1.45%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 41.45 | 41.45 | 40.25 | 40.85 | -0.60 | -1.45% | 1,800,032 |
| 2026-05-28 | 42.00 | 42.50 | 40.75 | 41.45 | -0.50 | -1.19% | 1,803,186 |
| 2026-05-27 | 42.00 | 42.50 | 40.75 | 41.45 | -0.50 | -1.19% | 1,803,186 |
| 2026-05-26 | 43.85 | 43.90 | 42.75 | 43.70 | +0.05 | +0.11% | 1,259,153 |
| 2026-05-23 | 44.00 | 44.00 | 43.40 | 43.65 | +0.05 | +0.11% | 875,920 |
| 2026-05-22 | 43.90 | 44.60 | 43.35 | 43.60 | -0.30 | -0.68% | 701,456 |
| 2026-05-21 | 44.05 | 44.45 | 42.90 | 43.90 | -0.50 | -1.13% | 1,257,005 |
| 2026-05-20 | 45.60 | 46.30 | 43.95 | 44.40 | -0.20 | -0.45% | 3,737,755 |
| 2026-05-19 | 42.85 | 44.60 | 42.85 | 44.60 | +4.05 | +9.99% | 831,358 |
| 2026-05-16 | 41.35 | 41.60 | 40.15 | 40.55 | -0.80 | -1.93% | 1,364,801 |
| 2026-05-15 | 42.95 | 42.95 | 41.00 | 41.35 | -2.25 | -5.16% | 1,865,007 |
| 2026-05-14 | 44.75 | 44.75 | 43.55 | 43.60 | -1.50 | -3.33% | 1,422,771 |
| 2026-05-13 | 45.75 | 45.75 | 44.75 | 45.10 | -0.25 | -0.55% | 569,679 |
| 2026-05-12 | 46.00 | 46.65 | 45.10 | 45.35 | -0.75 | -1.63% | 679,404 |
| 2026-05-09 | 45.40 | 46.85 | 45.20 | 46.10 | +0.55 | +1.21% | 463,523 |
| 2026-05-08 | 46.50 | 46.50 | 45.50 | 45.55 | -0.50 | -1.09% | 577,043 |
| 2026-05-07 | 45.70 | 46.25 | 45.40 | 46.05 | +0.35 | +0.77% | 529,246 |
| 2026-05-06 | 45.30 | 46.45 | 44.70 | 45.70 | +0.55 | +1.22% | 862,000 |
| 2026-05-05 | 47.00 | 47.00 | 45.00 | 45.15 | -1.95 | -4.14% | 1,238,023 |
| 2026-05-02 | 47.00 | 47.00 | 45.00 | 45.15 | -1.95 | -4.14% | 1,238,023 |
| 2026-05-01 | 47.85 | 48.20 | 46.85 | 47.10 | -0.55 | -1.15% | 799,056 |
| 2026-04-30 | 46.30 | 48.45 | 46.10 | 47.65 | +1.55 | +3.36% | 1,238,153 |
| 2026-04-29 | 45.60 | 47.10 | 43.50 | 46.10 | +0.50 | +1.10% | 2,053,838 |
| 2026-04-28 | 47.25 | 47.30 | 45.15 | 45.60 | -1.40 | -2.98% | 1,832,036 |
| 2026-04-25 | 49.05 | 49.10 | 46.50 | 47.00 | -1.85 | -3.79% | 1,727,159 |
| 2026-04-24 | 48.60 | 49.45 | 48.10 | 48.85 | +0.50 | +1.03% | 1,277,892 |
| 2026-04-23 | 48.95 | 48.95 | 47.90 | 48.35 | -0.65 | -1.33% | 1,916,940 |
| 2026-04-22 | 50.60 | 50.70 | 49.00 | 49.00 | -1.60 | -3.16% | 1,737,489 |
| 2026-04-21 | 51.30 | 51.30 | 50.20 | 50.60 | -0.70 | -1.36% | 913,097 |
| 2026-04-18 | 52.20 | 52.40 | 51.00 | 51.30 | -0.20 | -0.39% | 1,203,447 |