返回股票列表

6589 台康生技

上市 ｜ 其他

收盤價

54.40
▼-1.40 (-2.51%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 55.80 55.80 54.10 54.40 -1.40 -2.51% 858,708
2026-04-10 56.40 56.40 55.30 55.80 0.00 0.00% 400,259
2026-04-09 57.50 57.50 55.80 55.80 -1.50 -2.62% 479,164
2026-04-08 57.00 58.40 57.00 57.30 +0.30 +0.53% 422,426
2026-04-07 57.00 58.40 57.00 57.30 +0.30 +0.53% 422,426
2026-04-04 57.00 58.40 57.00 57.30 +0.30 +0.53% 422,426
2026-04-03 55.00 57.10 55.00 57.00 +2.20 +4.01% 520,899
2026-04-02 55.60 56.50 54.80 54.80 -0.90 -1.62% 423,420
2026-04-01 56.80 56.80 55.70 55.70 -1.20 -2.11% 320,755
2026-03-31 56.80 56.80 55.70 55.70 -1.20 -2.11% 320,755
2026-03-28 56.70 57.10 56.30 56.90 0.00 0.00% 251,521
2026-03-27 56.70 57.10 56.30 56.90 0.00 0.00% 251,521
2026-03-26 59.50 59.50 56.80 56.90 -1.50 -2.57% 424,513
2026-03-25 59.50 59.80 58.30 58.40 +1.20 +2.10% 793,006
2026-03-24 57.00 58.20 56.50 57.20 +1.10 +1.96% 584,195
2026-03-23 55.20 57.30 53.80 56.10 -0.40 -0.71% 633,230
2026-03-20 56.30 57.00 56.10 56.50 -0.30 -0.53% 472,886
2026-03-19 59.30 59.30 56.50 56.80 -2.60 -4.38% 919,691
2026-03-18 60.00 61.00 59.20 59.40 +2.00 +3.48% 1,102,057
2026-03-17 57.20 57.90 57.00 57.40 +0.50 +0.88% 323,001
2026-03-16 57.00 57.60 56.90 56.90 +0.20 +0.35% 417,350
2026-03-13 56.70 57.60 56.60 56.70 -1.00 -1.73% 539,648
2026-03-12 58.20 58.80 57.50 57.70 -1.40 -2.37% 371,413
2026-03-11 58.40 59.60 58.30 59.10 +1.20 +2.07% 272,322
2026-03-10 58.60 58.90 57.30 57.90 +0.90 +1.58% 462,984
2026-03-09 57.70 57.80 56.60 57.00 -2.80 -4.68% 704,595
2026-03-06 61.40 61.40 59.20 59.80 -1.20 -1.97% 574,454
2026-03-05 59.50 61.00 59.50 61.00 +2.20 +3.74% 537,307
2026-03-04 61.00 61.00 58.80 58.80 -1.60 -2.65% 733,538
2026-03-03 61.00 61.50 60.40 60.40 -0.80 -1.31% 514,246