6588 東典光電
上櫃 ｜ 通信網路業
收盤價
128.00
▼-6.00
(-4.48%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 137.00 | 137.00 | 127.50 | 128.00 | -6.00 | -4.48% | 980,000 |
| 2026-05-27 | 133.00 | 135.00 | 127.50 | 134.00 | +3.50 | +2.68% | 982,000 |
| 2026-05-26 | 133.00 | 136.00 | 129.50 | 130.50 | 0.00 | 0.00% | 1,076,000 |
| 2026-05-23 | 129.50 | 135.50 | 129.50 | 130.50 | +4.50 | +3.57% | 1,308,000 |
| 2026-05-22 | 126.00 | 130.50 | 125.50 | 126.00 | +3.00 | +2.44% | 952,000 |
| 2026-05-21 | 127.00 | 130.00 | 123.00 | 123.00 | -4.00 | -3.15% | 745,000 |
| 2026-05-20 | 135.00 | 136.00 | 125.50 | 127.00 | -7.00 | -5.22% | 1,006,000 |
| 2026-05-19 | 126.00 | 137.50 | 124.50 | 134.00 | +5.00 | +3.88% | 1,335,000 |
| 2026-05-16 | 134.00 | 136.00 | 128.00 | 129.00 | -3.50 | -2.64% | 979,000 |
| 2026-05-15 | 138.50 | 142.00 | 131.50 | 132.50 | -5.50 | -3.99% | 1,416,000 |
| 2026-05-14 | 139.00 | 145.50 | 137.00 | 138.00 | -3.50 | -2.47% | 1,628,000 |
| 2026-05-13 | 149.00 | 151.00 | 141.50 | 141.50 | -3.50 | -2.41% | 2,067,000 |
| 2026-05-12 | 144.00 | 148.00 | 139.00 | 145.00 | +2.00 | +1.40% | 1,637,000 |
| 2026-05-09 | 146.00 | 150.50 | 139.50 | 143.00 | -6.50 | -4.35% | 1,957,000 |
| 2026-05-08 | 152.50 | 153.50 | 144.00 | 149.50 | -2.00 | -1.32% | 2,098,000 |
| 2026-05-07 | 161.50 | 165.50 | 151.00 | 151.50 | -8.00 | -5.02% | 4,614,000 |
| 2026-05-06 | 156.50 | 162.00 | 152.50 | 159.50 | +5.00 | +3.24% | 5,550,000 |
| 2026-05-05 | 145.50 | 154.50 | 141.50 | 154.50 | +14.00 | +9.96% | 3,126,000 |
| 2026-05-02 | 138.00 | 150.00 | 138.00 | 140.50 | +3.50 | +2.55% | 3,826,000 |
| 2026-05-01 | 138.00 | 150.00 | 138.00 | 140.50 | +3.50 | +2.55% | 3,826,000 |
| 2026-04-30 | 135.00 | 141.50 | 132.50 | 137.00 | +3.50 | +2.62% | 3,818,000 |
| 2026-04-29 | 123.50 | 133.50 | 121.50 | 133.50 | +12.00 | +9.88% | 2,305,000 |
| 2026-04-28 | 122.00 | 124.00 | 113.00 | 121.50 | -1.00 | -0.82% | 2,729,000 |
| 2026-04-25 | 135.50 | 137.50 | 122.00 | 122.50 | -13.00 | -9.59% | 2,932,000 |
| 2026-04-24 | 150.00 | 154.00 | 134.50 | 135.50 | -13.50 | -9.06% | 4,939,000 |
| 2026-04-23 | 151.50 | 157.00 | 147.00 | 149.00 | -4.50 | -2.93% | 3,011,000 |
| 2026-04-22 | 156.00 | 161.00 | 150.00 | 153.50 | -1.50 | -0.97% | 4,533,000 |
| 2026-04-21 | 156.00 | 161.00 | 153.00 | 155.00 | 0.00 | 0.00% | 4,490,000 |
| 2026-04-18 | 152.00 | 166.50 | 152.00 | 155.00 | +3.00 | +1.97% | 8,274,000 |
| 2026-04-17 | 146.00 | 154.00 | 143.50 | 152.00 | +6.00 | +4.11% | 5,173,000 |