6585 鼎基
上市 ｜ 油電燃氣
收盤價
94.10
▼-1.60
(-1.67%)
2026-04-11
本益比
16.71
殖利率
4.78%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 94.00 | 95.10 | 93.50 | 94.10 | -1.60 | -1.67% | 56,197 |
| 2026-04-10 | 96.80 | 96.80 | 94.80 | 95.70 | +0.90 | +0.95% | 78,282 |
| 2026-04-09 | 93.10 | 95.00 | 91.80 | 94.80 | +2.60 | +2.82% | 80,172 |
| 2026-04-08 | 95.10 | 95.10 | 92.10 | 92.20 | -2.80 | -2.95% | 113,470 |
| 2026-04-07 | 95.10 | 95.10 | 92.10 | 92.20 | -2.80 | -2.95% | 113,470 |
| 2026-04-04 | 95.10 | 95.10 | 92.10 | 92.20 | -2.80 | -2.95% | 113,470 |
| 2026-04-03 | 97.80 | 97.80 | 94.70 | 95.00 | 0.00 | 0.00% | 125,946 |
| 2026-04-02 | 101.50 | 101.50 | 95.00 | 95.00 | -5.00 | -5.00% | 208,641 |
| 2026-04-01 | 99.10 | 104.50 | 97.40 | 100.00 | 0.00 | 0.00% | 294,665 |
| 2026-03-31 | 99.10 | 104.50 | 97.40 | 100.00 | 0.00 | 0.00% | 294,665 |
| 2026-03-28 | 101.50 | 105.00 | 98.10 | 100.00 | -2.00 | -1.96% | 686,018 |
| 2026-03-27 | 101.50 | 105.00 | 98.10 | 100.00 | -2.00 | -1.96% | 686,018 |
| 2026-03-26 | 93.40 | 102.50 | 93.40 | 102.00 | +8.80 | +9.44% | 1,150,526 |
| 2026-03-25 | 92.90 | 94.50 | 89.70 | 93.20 | +4.20 | +4.72% | 169,548 |
| 2026-03-24 | 97.00 | 97.30 | 86.10 | 89.00 | -1.50 | -1.66% | 464,061 |
| 2026-03-23 | 80.30 | 90.50 | 80.30 | 90.50 | +8.20 | +9.96% | 339,363 |
| 2026-03-20 | 82.70 | 84.00 | 82.20 | 82.30 | -0.80 | -0.96% | 6,674,070 |
| 2026-03-19 | 84.40 | 84.40 | 83.10 | 83.10 | -1.90 | -2.24% | 51,306 |
| 2026-03-18 | 85.10 | 85.30 | 84.40 | 85.00 | -0.10 | -0.12% | 49,246 |
| 2026-03-17 | 85.90 | 87.90 | 85.00 | 85.10 | -1.20 | -1.39% | 44,203 |
| 2026-03-16 | 86.90 | 87.00 | 84.20 | 86.30 | +2.20 | +2.62% | 49,875 |
| 2026-03-13 | 87.80 | 87.80 | 84.10 | 84.10 | -3.70 | -4.21% | 56,354 |
| 2026-03-12 | 83.10 | 88.30 | 83.10 | 87.80 | +3.60 | +4.28% | 83,560 |
| 2026-03-11 | 82.60 | 84.60 | 81.10 | 84.20 | +3.80 | +4.73% | 58,712 |
| 2026-03-10 | 82.00 | 83.00 | 79.40 | 80.40 | -0.30 | -0.37% | 119,188 |
| 2026-03-09 | 80.00 | 80.90 | 78.20 | 80.70 | -6.10 | -7.03% | 388,888 |
| 2026-03-06 | 87.30 | 87.40 | 86.70 | 86.80 | -0.50 | -0.57% | 10,381 |
| 2026-03-05 | 87.10 | 88.40 | 86.10 | 87.30 | +0.20 | +0.23% | 80,643 |
| 2026-03-04 | 89.20 | 89.20 | 84.80 | 87.10 | -3.40 | -3.76% | 132,510 |
| 2026-03-03 | 92.00 | 92.00 | 89.20 | 90.50 | -2.30 | -2.48% | 84,345 |