6584 南俊國際
上櫃 ｜ 電子零組件業
收盤價
629.00
▲+40.00
(+6.79%)
2026-04-11
本益比
112.52
殖利率
0.00%
股價淨值比
13.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 615.00 | 631.00 | 597.00 | 629.00 | +40.00 | +6.79% | 228,000 |
| 2026-04-10 | 678.00 | 700.00 | 589.00 | 589.00 | -65.00 | -9.94% | 581,000 |
| 2026-04-09 | 633.00 | 654.00 | 633.00 | 654.00 | +58.00 | +9.73% | 176,000 |
| 2026-04-08 | 582.00 | 596.00 | 563.00 | 596.00 | +26.00 | +4.56% | 157,000 |
| 2026-04-07 | 605.00 | 605.00 | 568.00 | 570.00 | -40.00 | -6.56% | 156,000 |
| 2026-04-04 | 605.00 | 605.00 | 568.00 | 570.00 | -40.00 | -6.56% | 156,000 |
| 2026-04-03 | 605.00 | 605.00 | 568.00 | 570.00 | -40.00 | -6.56% | 156,000 |
| 2026-04-02 | 585.00 | 610.00 | 585.00 | 610.00 | +54.00 | +9.71% | 151,000 |
| 2026-04-01 | 602.00 | 602.00 | 542.00 | 556.00 | -46.00 | -7.64% | 260,000 |
| 2026-03-31 | 590.00 | 608.00 | 580.00 | 602.00 | -7.00 | -1.15% | 165,000 |
| 2026-03-28 | 540.00 | 613.00 | 538.00 | 609.00 | +51.00 | +9.14% | 378,000 |
| 2026-03-27 | 540.00 | 613.00 | 538.00 | 609.00 | +51.00 | +9.14% | 393,887 |
| 2026-03-26 | 573.00 | 575.00 | 545.00 | 558.00 | -10.00 | -1.76% | 369,851 |
| 2026-03-25 | 530.00 | 577.00 | 530.00 | 568.00 | +28.00 | +5.19% | 520,956 |
| 2026-03-24 | 530.00 | 564.00 | 518.00 | 540.00 | +27.00 | +5.26% | 4,573,347 |
| 2026-03-23 | 452.00 | 524.00 | 452.00 | 513.00 | +11.00 | +2.19% | 3,200,993 |
| 2026-03-20 | 502.00 | 502.00 | 492.50 | 502.00 | +45.50 | +9.97% | 695,898 |
| 2026-03-19 | 415.00 | 456.50 | 409.00 | 456.50 | +41.50 | +10.00% | 1,870,157 |
| 2026-03-18 | 408.50 | 423.00 | 402.50 | 415.00 | +19.00 | +4.80% | 1,597,784 |
| 2026-03-17 | 399.50 | 412.50 | 391.50 | 396.00 | +5.00 | +1.28% | 1,459,191 |
| 2026-03-16 | 394.00 | 413.00 | 388.50 | 391.00 | +2.50 | +0.64% | 1,288,732 |
| 2026-03-13 | 382.00 | 404.50 | 381.00 | 388.50 | +2.50 | +0.65% | 1,789,420 |
| 2026-03-12 | 378.00 | 396.00 | 376.50 | 386.00 | +1.00 | +0.26% | 1,530,295 |
| 2026-03-11 | 363.50 | 389.50 | 362.00 | 385.00 | +26.00 | +7.24% | 2,335,629 |
| 2026-03-10 | 351.00 | - | - | 359.00 | - | -% | 0 |
| 2026-03-09 | 339.00 | - | - | 339.00 | - | -% | 0 |
| 2026-03-06 | 390.00 | 408.00 | 376.50 | 376.50 | -24.50 | -6.11% | 577,317 |
| 2026-03-05 | 390.00 | 404.00 | 383.00 | 401.00 | +33.50 | +9.12% | 442,363 |
| 2026-03-04 | 400.00 | 400.00 | 365.50 | 367.50 | -38.50 | -9.48% | 718,219 |
| 2026-03-03 | 423.50 | 435.00 | 406.00 | 406.00 | -19.00 | -4.47% | 396,311 |