6584 南俊國際
上櫃 ｜ 電子零組件業
收盤價
690.00
▲+2.00
(+0.29%)
2026-05-29
本益比
90.31
殖利率
0.00%
股價淨值比
13.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 704.00 | 720.00 | 672.00 | 690.00 | +2.00 | +0.29% | 1,313,000 |
| 2026-05-28 | 699.00 | 709.00 | 685.00 | 688.00 | -2.00 | -0.29% | 697,000 |
| 2026-05-27 | 697.00 | 703.00 | 683.00 | 690.00 | +3.00 | +0.44% | 448,000 |
| 2026-05-26 | 694.00 | 701.00 | 684.00 | 687.00 | +6.00 | +0.88% | 453,000 |
| 2026-05-23 | 700.00 | 700.00 | 676.00 | 681.00 | +1.00 | +0.15% | 551,000 |
| 2026-05-22 | 644.00 | 688.00 | 640.00 | 680.00 | +52.00 | +8.28% | 786,000 |
| 2026-05-21 | 652.00 | 660.00 | 628.00 | 628.00 | -29.00 | -4.41% | 572,000 |
| 2026-05-20 | 665.00 | 665.00 | 646.00 | 657.00 | +21.00 | +3.30% | 518,000 |
| 2026-05-19 | 648.00 | 648.00 | 626.00 | 636.00 | -22.00 | -3.34% | 974,000 |
| 2026-05-16 | 667.00 | 671.00 | 655.00 | 658.00 | -9.00 | -1.35% | 949,000 |
| 2026-05-15 | 691.00 | 710.00 | 667.00 | 667.00 | -12.00 | -1.77% | 1,553,000 |
| 2026-05-14 | 680.00 | 715.00 | 664.00 | 679.00 | -2.00 | -0.29% | 1,781,000 |
| 2026-05-13 | 720.00 | 722.00 | 677.00 | 681.00 | -6.00 | -0.87% | 1,465,000 |
| 2026-05-12 | 664.00 | 696.00 | 664.00 | 687.00 | +18.00 | +2.69% | 733,000 |
| 2026-05-09 | 678.00 | 700.00 | 645.00 | 669.00 | -42.00 | -5.91% | 2,141,000 |
| 2026-05-08 | 725.00 | 725.00 | 697.00 | 711.00 | -1.00 | -0.14% | 1,154,000 |
| 2026-05-07 | 728.00 | 728.00 | 689.00 | 712.00 | -2.00 | -0.28% | 1,019,000 |
| 2026-05-06 | 685.00 | 725.00 | 672.00 | 714.00 | +42.00 | +6.25% | 1,320,000 |
| 2026-05-05 | 678.00 | 690.00 | 634.00 | 672.00 | -6.00 | -0.88% | 1,791,000 |
| 2026-05-02 | 714.00 | 722.00 | 675.00 | 678.00 | -29.00 | -4.10% | 1,741,000 |
| 2026-05-01 | 714.00 | 722.00 | 675.00 | 678.00 | -29.00 | -4.10% | 1,741,000 |
| 2026-04-30 | 685.00 | 731.00 | 685.00 | 707.00 | +1.00 | +0.14% | 1,149,000 |
| 2026-04-29 | 690.00 | 721.00 | 666.00 | 706.00 | +16.00 | +2.32% | 1,505,000 |
| 2026-04-28 | 734.00 | 738.00 | 672.00 | 690.00 | -47.00 | -6.38% | 1,243,000 |
| 2026-04-25 | 759.00 | 785.00 | 721.00 | 737.00 | -1.00 | -0.14% | 994,000 |
| 2026-04-24 | 812.00 | 829.00 | 725.00 | 738.00 | -67.00 | -8.32% | 1,846,000 |
| 2026-04-23 | 808.00 | 855.00 | 795.00 | 805.00 | +18.00 | +2.29% | 1,583,000 |
| 2026-04-22 | 758.00 | 806.00 | 755.00 | 787.00 | +54.00 | +7.37% | 2,472,000 |
| 2026-04-21 | 710.00 | 733.00 | 694.00 | 733.00 | +66.00 | +9.90% | 1,707,000 |
| 2026-04-18 | 688.00 | 710.00 | 660.00 | 667.00 | -9.00 | -1.33% | 1,093,000 |