返回股票列表

6582 申豐

上市 ｜ 橡膠工業

收盤價

30.50
0.00 (0.00%)
2026-05-29

本益比

0.00

殖利率

3.28%

股價淨值比

0.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 30.70 30.80 30.50 30.50 0.00 0.00% 108,290
2026-05-28 30.60 30.70 30.30 30.50 -0.10 -0.33% 58,614
2026-05-27 30.60 30.70 30.30 30.50 -0.10 -0.33% 58,614
2026-05-26 30.85 30.85 30.70 30.85 +0.05 +0.16% 61,189
2026-05-23 31.05 31.05 30.65 30.80 +0.20 +0.65% 30,939
2026-05-22 30.50 30.60 30.50 30.60 +0.10 +0.33% 42,990
2026-05-21 30.50 30.60 30.35 30.50 0.00 0.00% 68,998
2026-05-20 30.55 30.60 30.30 30.50 -0.15 -0.49% 32,339
2026-05-19 30.85 31.05 30.45 30.65 -0.10 -0.33% 78,867
2026-05-16 29.80 31.05 29.80 30.75 -0.05 -0.16% 187,370
2026-05-15 31.10 31.10 30.65 30.80 -0.20 -0.65% 41,088
2026-05-14 31.40 31.45 31.00 31.00 -0.45 -1.43% 65,410
2026-05-13 31.85 32.45 31.10 31.45 -0.25 -0.79% 116,847
2026-05-12 31.00 31.80 31.00 31.70 +0.80 +2.59% 85,942
2026-05-09 31.20 31.20 30.75 30.90 +0.50 +1.64% 74,211
2026-05-08 31.20 31.30 30.40 30.40 -0.40 -1.30% 58,897
2026-05-07 30.90 30.95 30.80 30.80 -0.10 -0.32% 42,109
2026-05-06 30.85 31.10 30.85 30.90 +0.05 +0.16% 37,921
2026-05-05 31.30 31.30 30.25 30.85 -0.35 -1.12% 44,204
2026-05-02 31.30 31.30 30.25 30.85 -0.35 -1.12% 44,204
2026-05-01 31.30 31.65 31.15 31.20 -0.10 -0.32% 32,733
2026-04-30 32.90 32.90 30.95 31.30 +0.25 +0.81% 72,847
2026-04-29 31.25 31.25 30.70 31.05 -0.20 -0.64% 75,056
2026-04-28 31.60 31.60 31.05 31.25 -0.35 -1.11% 72,094
2026-04-25 32.55 32.55 31.10 31.60 -0.10 -0.32% 101,392
2026-04-24 31.60 31.90 31.60 31.70 +0.10 +0.32% 58,869
2026-04-23 31.90 31.95 31.55 31.60 -0.30 -0.94% 95,186
2026-04-22 32.40 32.40 31.70 31.90 -0.35 -1.09% 99,767
2026-04-21 32.95 32.95 32.10 32.25 -0.75 -2.27% 141,058
2026-04-18 32.95 33.05 32.85 33.00 +0.40 +1.23% 44,660