6581 鋼聯
上市 ｜ 綠能環保
收盤價
105.50
▼-1.50
(-1.40%)
2026-04-11
本益比
17.10
殖利率
5.02%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 107.50 | 107.50 | 105.00 | 105.50 | -1.50 | -1.40% | 5,232 |
| 2026-04-10 | 107.50 | 108.50 | 106.50 | 107.00 | +0.50 | +0.47% | 26,420 |
| 2026-04-09 | 106.00 | 106.50 | 106.00 | 106.50 | 0.00 | 0.00% | 8,205 |
| 2026-04-08 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 5,360 |
| 2026-04-07 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 5,360 |
| 2026-04-04 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 5,360 |
| 2026-04-03 | 107.50 | 108.00 | 106.00 | 107.00 | +0.50 | +0.47% | 22,199 |
| 2026-04-02 | 106.00 | 106.50 | 106.00 | 106.50 | 0.00 | 0.00% | 9,007 |
| 2026-04-01 | 105.50 | 107.50 | 105.50 | 106.50 | 0.00 | 0.00% | 20,521 |
| 2026-03-31 | 105.50 | 107.50 | 105.50 | 106.50 | 0.00 | 0.00% | 20,521 |
| 2026-03-28 | 106.00 | 107.50 | 105.00 | 106.50 | 0.00 | 0.00% | 31,365 |
| 2026-03-27 | 106.00 | 107.50 | 105.00 | 106.50 | 0.00 | 0.00% | 31,365 |
| 2026-03-26 | 111.00 | 112.00 | 110.50 | 111.50 | +0.50 | +0.45% | 27,057 |
| 2026-03-25 | 112.00 | 112.00 | 111.00 | 111.00 | 0.00 | 0.00% | 34,380 |
| 2026-03-24 | 110.00 | 111.00 | 110.00 | 111.00 | +1.00 | +0.91% | 33,395 |
| 2026-03-23 | 109.00 | 110.50 | 108.50 | 110.00 | -1.00 | -0.90% | 20,104 |
| 2026-03-20 | 109.50 | 111.50 | 109.50 | 111.00 | 0.00 | 0.00% | 8,807 |
| 2026-03-19 | 110.00 | 112.50 | 110.00 | 111.00 | -2.00 | -1.77% | 20,169 |
| 2026-03-18 | 113.50 | 113.50 | 111.50 | 113.00 | +1.50 | +1.35% | 25,535 |
| 2026-03-17 | 109.00 | 111.50 | 109.00 | 111.50 | +2.00 | +1.83% | 12,786 |
| 2026-03-16 | 110.00 | 110.00 | 109.50 | 109.50 | -0.50 | -0.45% | 38,691 |
| 2026-03-13 | 109.50 | 110.00 | 109.50 | 110.00 | +0.50 | +0.46% | 20,869 |
| 2026-03-12 | 109.00 | 110.50 | 109.00 | 109.50 | -1.50 | -1.35% | 17,213 |
| 2026-03-11 | 110.00 | 112.00 | 110.00 | 111.00 | +1.00 | +0.91% | 10,047 |
| 2026-03-10 | 109.00 | 110.00 | 109.00 | 110.00 | +1.00 | +0.92% | 8,066 |
| 2026-03-09 | 108.50 | 110.00 | 107.50 | 109.00 | -1.00 | -0.91% | 55,025 |
| 2026-03-06 | 110.00 | 110.00 | 109.00 | 110.00 | -1.50 | -1.35% | 16,640 |
| 2026-03-05 | 111.00 | 112.50 | 110.00 | 111.50 | +3.50 | +3.24% | 50,240 |
| 2026-03-04 | 108.50 | 109.50 | 107.00 | 108.00 | -2.00 | -1.82% | 29,820 |
| 2026-03-03 | 111.00 | 112.50 | 110.00 | 110.00 | -1.00 | -0.90% | 33,404 |