6579 研揚
上市 ｜ 電腦及週邊設備業
收盤價
177.00
▲+2.50
(+1.43%)
2026-05-29
本益比
32.48
殖利率
2.12%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 186.00 | 189.50 | 176.00 | 177.00 | +2.50 | +1.43% | 2,962,983 |
| 2026-05-28 | 170.00 | 174.50 | 170.00 | 174.50 | +15.50 | +9.75% | 1,115,208 |
| 2026-05-27 | 170.00 | 174.50 | 170.00 | 174.50 | +15.50 | +9.75% | 1,115,208 |
| 2026-05-26 | 153.50 | 156.50 | 152.50 | 154.50 | +2.00 | +1.31% | 773,163 |
| 2026-05-23 | 153.00 | 156.50 | 150.50 | 152.50 | +3.50 | +2.35% | 891,880 |
| 2026-05-22 | 149.00 | 151.50 | 147.50 | 149.00 | 0.00 | 0.00% | 586,507 |
| 2026-05-21 | 147.00 | 155.00 | 146.00 | 149.00 | +5.00 | +3.47% | 1,198,112 |
| 2026-05-20 | 149.00 | 150.50 | 143.00 | 144.00 | -6.50 | -4.32% | 934,517 |
| 2026-05-19 | 148.50 | 153.50 | 146.50 | 150.50 | +3.00 | +2.03% | 1,445,322 |
| 2026-05-16 | 152.00 | 152.00 | 144.00 | 147.50 | -3.00 | -1.99% | 1,392,723 |
| 2026-05-15 | 143.00 | 151.50 | 143.00 | 150.50 | +9.50 | +6.74% | 1,606,242 |
| 2026-05-14 | 141.00 | 141.50 | 136.50 | 141.00 | +2.00 | +1.44% | 610,198 |
| 2026-05-13 | 138.00 | 142.50 | 138.00 | 139.00 | +4.00 | +2.96% | 933,884 |
| 2026-05-12 | 132.50 | 135.00 | 131.00 | 135.00 | +1.50 | +1.12% | 324,631 |
| 2026-05-09 | 129.50 | 135.50 | 129.00 | 133.50 | -1.00 | -0.74% | 564,783 |
| 2026-05-08 | 142.00 | 142.00 | 131.50 | 134.50 | -2.00 | -1.47% | 1,290,902 |
| 2026-05-07 | 125.00 | 136.50 | 124.50 | 136.50 | +12.00 | +9.64% | 944,059 |
| 2026-05-06 | 124.50 | 126.50 | 122.50 | 124.50 | +3.00 | +2.47% | 530,345 |
| 2026-05-05 | 118.00 | 124.00 | 117.50 | 121.50 | +4.00 | +3.40% | 510,754 |
| 2026-05-02 | 118.00 | 124.00 | 117.50 | 121.50 | +4.00 | +3.40% | 510,754 |
| 2026-05-01 | 118.50 | 119.00 | 117.00 | 117.50 | -0.50 | -0.42% | 194,316 |
| 2026-04-30 | 117.50 | 118.50 | 116.50 | 118.00 | +1.00 | +0.85% | 186,642 |
| 2026-04-29 | 117.00 | 118.00 | 114.50 | 117.00 | 0.00 | 0.00% | 190,248 |
| 2026-04-28 | 118.50 | 118.50 | 116.50 | 117.00 | -0.50 | -0.43% | 184,354 |
| 2026-04-25 | 121.50 | 122.00 | 115.50 | 117.50 | -3.00 | -2.49% | 443,220 |
| 2026-04-24 | 121.00 | 121.00 | 119.00 | 120.50 | +2.00 | +1.69% | 448,832 |
| 2026-04-23 | 119.00 | 119.50 | 117.50 | 118.50 | +0.50 | +0.42% | 295,547 |
| 2026-04-22 | 118.50 | 119.50 | 117.50 | 118.00 | 0.00 | 0.00% | 267,082 |
| 2026-04-21 | 119.50 | 122.50 | 117.50 | 118.00 | 0.00 | 0.00% | 312,020 |
| 2026-04-18 | 117.00 | 119.00 | 117.00 | 118.00 | +2.00 | +1.72% | 178,713 |