6579 研揚
上市 ｜ 電腦及週邊設備業
收盤價
116.50
▼-2.50
(-2.10%)
2026-04-11
本益比
27.94
殖利率
3.22%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 119.00 | 119.00 | 116.50 | 116.50 | -2.50 | -2.10% | 126,324 |
| 2026-04-10 | 120.00 | 120.00 | 118.00 | 119.00 | +5.50 | +4.85% | 306,305 |
| 2026-04-09 | 113.00 | 114.00 | 112.00 | 113.50 | 0.00 | 0.00% | 55,418 |
| 2026-04-08 | 115.00 | 115.00 | 112.50 | 113.50 | -1.50 | -1.30% | 53,287 |
| 2026-04-07 | 115.00 | 115.00 | 112.50 | 113.50 | -1.50 | -1.30% | 53,287 |
| 2026-04-04 | 115.00 | 115.00 | 112.50 | 113.50 | -1.50 | -1.30% | 53,287 |
| 2026-04-03 | 114.50 | 116.00 | 114.00 | 115.00 | +2.50 | +2.22% | 104,758 |
| 2026-04-02 | 113.00 | 115.00 | 112.00 | 112.50 | -1.50 | -1.32% | 113,036 |
| 2026-04-01 | 112.50 | 115.00 | 112.50 | 114.00 | -1.50 | -1.30% | 100,344 |
| 2026-03-31 | 112.50 | 115.00 | 112.50 | 114.00 | -1.50 | -1.30% | 100,344 |
| 2026-03-28 | 114.50 | 116.00 | 114.00 | 115.50 | 0.00 | 0.00% | 98,504 |
| 2026-03-27 | 114.50 | 116.00 | 114.00 | 115.50 | 0.00 | 0.00% | 98,504 |
| 2026-03-26 | 115.50 | 115.50 | 114.50 | 115.50 | 0.00 | 0.00% | 99,606 |
| 2026-03-25 | 115.50 | 116.00 | 114.50 | 115.50 | +1.50 | +1.32% | 113,112 |
| 2026-03-24 | 115.50 | 118.50 | 114.00 | 114.00 | -1.00 | -0.87% | 149,867 |
| 2026-03-23 | 112.00 | 116.00 | 112.00 | 115.00 | -1.00 | -0.86% | 141,313 |
| 2026-03-20 | 115.00 | 116.50 | 115.00 | 116.00 | +1.00 | +0.87% | 163,814 |
| 2026-03-19 | 115.50 | 116.50 | 115.00 | 115.00 | -1.50 | -1.29% | 113,723 |
| 2026-03-18 | 114.50 | 117.50 | 114.00 | 116.50 | +2.50 | +2.19% | 252,991 |
| 2026-03-17 | 112.00 | 114.00 | 112.00 | 114.00 | +2.00 | +1.79% | 194,531 |
| 2026-03-16 | 110.00 | 113.00 | 108.00 | 112.00 | +2.00 | +1.82% | 226,442 |
| 2026-03-13 | 111.50 | 111.50 | 109.50 | 110.00 | -2.00 | -1.79% | 149,216 |
| 2026-03-12 | 109.00 | 112.00 | 107.00 | 112.00 | +3.00 | +2.75% | 169,805 |
| 2026-03-11 | 107.00 | 109.50 | 105.50 | 109.00 | +2.50 | +2.35% | 113,953 |
| 2026-03-10 | 106.00 | 107.50 | 105.00 | 106.50 | +2.50 | +2.40% | 108,807 |
| 2026-03-09 | 104.00 | 105.00 | 103.00 | 104.00 | -6.00 | -5.45% | 197,531 |
| 2026-03-06 | 106.00 | 110.50 | 106.00 | 110.00 | +1.50 | +1.38% | 149,203 |
| 2026-03-05 | 106.00 | 108.50 | 105.00 | 108.50 | +4.50 | +4.33% | 144,399 |
| 2026-03-04 | 106.50 | 108.00 | 103.50 | 104.00 | -6.00 | -5.45% | 227,992 |
| 2026-03-03 | 114.00 | 114.00 | 110.00 | 110.00 | -4.00 | -3.51% | 162,035 |