6578 達邦蛋白
上櫃 ｜ 農業科技業
收盤價
16.65
▼-0.70
(-4.03%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.15 | 17.15 | 16.65 | 16.65 | -0.70 | -4.03% | 92,000 |
| 2026-05-27 | 16.95 | 17.70 | 16.95 | 17.35 | +0.30 | +1.76% | 123,000 |
| 2026-05-26 | 17.35 | 17.35 | 17.00 | 17.05 | -0.25 | -1.45% | 77,000 |
| 2026-05-23 | 17.10 | 17.80 | 17.10 | 17.30 | +0.10 | +0.58% | 117,000 |
| 2026-05-22 | 17.00 | 17.60 | 17.00 | 17.20 | +0.15 | +0.88% | 114,000 |
| 2026-05-21 | 16.20 | 17.60 | 15.95 | 17.05 | +1.05 | +6.56% | 262,000 |
| 2026-05-20 | 16.05 | 16.50 | 15.75 | 16.00 | +0.05 | +0.31% | 91,000 |
| 2026-05-19 | 15.95 | 16.20 | 15.90 | 15.95 | -0.25 | -1.54% | 82,000 |
| 2026-05-16 | 16.60 | 16.60 | 16.20 | 16.20 | -0.35 | -2.11% | 118,000 |
| 2026-05-15 | 16.10 | 16.90 | 14.95 | 16.55 | +0.45 | +2.80% | 385,000 |
| 2026-05-14 | 14.60 | 16.10 | 14.50 | 16.10 | +1.45 | +9.90% | 196,000 |
| 2026-05-13 | 14.75 | 14.75 | 14.35 | 14.65 | -0.10 | -0.68% | 555,000 |
| 2026-05-12 | 15.05 | 15.10 | 14.75 | 14.75 | -0.35 | -2.32% | 427,000 |
| 2026-05-09 | 15.25 | 15.25 | 15.10 | 15.10 | -0.15 | -0.98% | 278,000 |
| 2026-05-08 | 15.35 | 15.50 | 15.20 | 15.25 | -0.10 | -0.65% | 285,000 |
| 2026-05-07 | 15.50 | 15.70 | 15.30 | 15.35 | -0.05 | -0.32% | 125,000 |
| 2026-05-06 | 15.30 | 15.40 | 15.10 | 15.40 | +0.10 | +0.65% | 410,000 |
| 2026-05-05 | 15.40 | 15.60 | 15.20 | 15.30 | -0.05 | -0.33% | 370,000 |
| 2026-05-02 | 15.85 | 15.90 | 15.35 | 15.35 | -0.40 | -2.54% | 184,000 |
| 2026-05-01 | 15.85 | 15.90 | 15.35 | 15.35 | -0.40 | -2.54% | 184,000 |
| 2026-04-30 | 16.10 | 16.10 | 15.75 | 15.75 | +0.05 | +0.32% | 68,000 |
| 2026-04-29 | 16.00 | 16.00 | 15.50 | 15.70 | -0.25 | -1.57% | 280,000 |
| 2026-04-28 | 16.50 | 16.55 | 15.70 | 15.95 | -0.55 | -3.33% | 343,000 |
| 2026-04-25 | 16.80 | 16.80 | 16.50 | 16.50 | -0.15 | -0.90% | 69,000 |
| 2026-04-24 | 16.90 | 16.90 | 16.50 | 16.65 | -0.10 | -0.60% | 144,000 |
| 2026-04-23 | 17.05 | 17.05 | 16.60 | 16.75 | -0.45 | -2.62% | 306,000 |
| 2026-04-22 | 17.40 | 17.55 | 17.10 | 17.20 | -0.20 | -1.15% | 105,000 |
| 2026-04-21 | 17.85 | 17.85 | 17.40 | 17.40 | -0.35 | -1.97% | 305,000 |
| 2026-04-18 | 17.65 | 17.85 | 17.40 | 17.75 | -0.05 | -0.28% | 126,000 |
| 2026-04-17 | 17.80 | 17.80 | 17.60 | 17.80 | 0.00 | 0.00% | 63,000 |