返回股票列表

6578 達邦蛋白

上櫃 ｜ 農業科技業

收盤價

18.00
▲+0.30 (+1.69%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 17.60 18.05 17.55 18.00 +0.30 +1.69% 23,000
2026-04-03 17.60 18.05 17.55 18.00 +0.30 +1.69% 23,000
2026-04-02 17.95 18.00 17.60 17.70 +0.10 +0.57% 33,000
2026-04-01 18.20 18.20 17.55 17.60 -0.15 -0.85% 20,000
2026-03-31 17.70 17.80 17.65 17.75 +0.05 +0.28% 14,000
2026-03-28 17.90 17.90 17.50 17.70 0.00 0.00% 37,000
2026-03-27 17.90 17.90 17.50 17.70 0.00 0.00% 37,183
2026-03-26 18.10 18.10 17.70 17.70 -0.10 -0.56% 33,104
2026-03-25 18.15 18.15 17.65 17.80 -0.05 -0.28% 77,110
2026-03-24 18.00 18.20 17.70 17.85 +0.20 +1.13% 35,792
2026-03-23 18.45 18.45 17.65 17.65 -0.30 -1.67% 37,759
2026-03-20 18.10 18.10 17.85 17.95 +0.20 +1.13% 26,174
2026-03-19 18.05 18.05 17.45 17.75 -0.30 -1.66% 67,212
2026-03-18 18.55 18.55 17.90 18.05 -0.50 -2.70% 109,251
2026-03-17 18.85 18.85 18.25 18.55 +0.10 +0.54% 44,260
2026-03-16 18.75 18.90 18.15 18.45 +0.30 +1.65% 79,455
2026-03-13 17.75 18.25 17.75 18.15 +0.25 +1.40% 70,114
2026-03-12 18.25 18.25 17.90 17.90 -0.35 -1.92% 61,680
2026-03-11 18.05 19.00 17.85 18.25 +0.40 +2.24% 58,580
2026-03-10 18.00 - - 17.85 - -% 0
2026-03-09 17.95 - - 18.05 - -% 0
2026-03-06 17.60 18.10 17.45 18.10 +0.50 +2.84% 78,187
2026-03-05 17.75 17.90 17.30 17.60 0.00 0.00% 110,987
2026-03-04 18.00 18.00 17.15 17.60 -0.60 -3.30% 219,656
2026-03-03 18.75 18.75 18.15 18.20 -0.25 -1.36% 73,403
2026-03-02 18.95 18.95 18.35 18.45 -0.50 -2.64% 125,755
2026-02-26 19.00 19.15 18.90 18.95 +0.05 +0.26% 64,244
2026-02-25 19.30 19.30 18.80 18.90 -0.15 -0.79% 133,865
2026-02-24 19.80 19.80 19.00 19.05 -0.40 -2.06% 68,736
2026-02-23 19.60 19.80 19.15 19.45 +0.30 +1.57% 56,797