6577 勁豐
上櫃 ｜ 電腦及週邊設備業
收盤價
79.60
▼-0.30
(-0.38%)
2026-05-29
本益比
13.51
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 80.00 | 80.50 | 79.40 | 79.60 | -0.30 | -0.38% | 43,000 |
| 2026-05-28 | 80.50 | 80.50 | 79.90 | 79.90 | -0.40 | -0.50% | 44,000 |
| 2026-05-27 | 80.70 | 81.00 | 80.30 | 80.30 | -0.40 | -0.50% | 59,000 |
| 2026-05-26 | 81.00 | 81.10 | 80.60 | 80.70 | -0.30 | -0.37% | 31,000 |
| 2026-05-23 | 81.00 | 82.00 | 80.80 | 81.00 | +1.30 | +1.63% | 96,000 |
| 2026-05-22 | 78.60 | 80.00 | 78.60 | 79.70 | +1.20 | +1.53% | 64,000 |
| 2026-05-21 | 77.50 | 78.50 | 77.50 | 78.50 | +1.00 | +1.29% | 14,000 |
| 2026-05-20 | 76.60 | 77.50 | 76.60 | 77.50 | +0.40 | +0.52% | 5,000 |
| 2026-05-19 | 76.50 | 77.20 | 75.60 | 77.10 | -0.50 | -0.64% | 26,000 |
| 2026-05-16 | 79.20 | 79.80 | 77.60 | 77.60 | -1.60 | -2.02% | 68,000 |
| 2026-05-15 | 80.20 | 80.90 | 79.20 | 79.20 | +0.90 | +1.15% | 45,000 |
| 2026-05-14 | 79.30 | 79.30 | 78.10 | 78.30 | -1.70 | -2.13% | 53,000 |
| 2026-05-13 | 80.40 | 80.70 | 80.00 | 80.00 | -0.80 | -0.99% | 45,000 |
| 2026-05-12 | 82.00 | 82.00 | 80.60 | 80.80 | -1.20 | -1.46% | 58,000 |
| 2026-05-09 | 82.50 | 82.50 | 81.80 | 82.00 | -0.10 | -0.12% | 17,000 |
| 2026-05-08 | 80.00 | 82.70 | 80.00 | 82.10 | +0.50 | +0.61% | 38,000 |
| 2026-05-07 | 81.40 | 82.10 | 81.10 | 81.60 | +0.20 | +0.25% | 40,000 |
| 2026-05-06 | 83.60 | 83.60 | 80.70 | 81.40 | +1.60 | +2.01% | 48,000 |
| 2026-05-05 | 80.10 | 80.20 | 79.30 | 79.80 | +0.90 | +1.14% | 27,000 |
| 2026-05-02 | 79.00 | 79.00 | 78.60 | 78.90 | -0.50 | -0.63% | 19,000 |
| 2026-05-01 | 79.00 | 79.00 | 78.60 | 78.90 | -0.50 | -0.63% | 19,000 |
| 2026-04-30 | 79.00 | 79.40 | 79.00 | 79.40 | -0.50 | -0.63% | 5,000 |
| 2026-04-29 | 79.00 | 80.00 | 79.00 | 79.90 | +0.90 | +1.14% | 11,000 |
| 2026-04-28 | 80.70 | 80.70 | 79.00 | 79.00 | -1.30 | -1.62% | 18,000 |
| 2026-04-25 | 79.70 | 80.50 | 79.70 | 80.30 | +0.60 | +0.75% | 29,000 |
| 2026-04-24 | 81.80 | 81.80 | 78.60 | 79.70 | -0.70 | -0.87% | 64,000 |
| 2026-04-23 | 78.00 | 80.90 | 78.00 | 80.40 | +2.50 | +3.21% | 89,000 |
| 2026-04-22 | 78.10 | 78.30 | 77.90 | 77.90 | -0.50 | -0.64% | 25,000 |
| 2026-04-21 | 78.50 | 78.50 | 78.00 | 78.40 | +0.10 | +0.13% | 36,000 |
| 2026-04-18 | 78.50 | 78.50 | 78.30 | 78.30 | -0.20 | -0.25% | 31,000 |