6577 勁豐
上櫃 ｜ 電腦及週邊設備業
收盤價
76.60
▲+0.40
(+0.52%)
2026-04-11
本益比
13.58
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 76.50 | 77.60 | 76.50 | 76.60 | +0.40 | +0.52% | 24,000 |
| 2026-04-10 | 76.00 | 76.20 | 76.00 | 76.20 | +0.20 | +0.26% | 7,000 |
| 2026-04-09 | 76.00 | 76.00 | 76.00 | 76.00 | +0.30 | +0.40% | 5,000 |
| 2026-04-08 | 77.30 | 77.30 | 75.50 | 75.70 | -0.30 | -0.39% | 17,000 |
| 2026-04-07 | 76.90 | 76.90 | 76.00 | 76.00 | -0.80 | -1.04% | 16,000 |
| 2026-04-04 | 76.90 | 76.90 | 76.00 | 76.00 | -0.80 | -1.04% | 16,000 |
| 2026-04-03 | 76.90 | 76.90 | 76.00 | 76.00 | -0.80 | -1.04% | 16,000 |
| 2026-04-02 | 77.00 | 77.00 | 76.50 | 76.80 | +1.50 | +1.99% | 11,000 |
| 2026-04-01 | 76.70 | 76.90 | 75.30 | 75.30 | -1.40 | -1.83% | 15,000 |
| 2026-03-31 | 76.50 | 76.80 | 76.50 | 76.70 | +0.20 | +0.26% | 17,000 |
| 2026-03-28 | 76.00 | 77.00 | 76.00 | 76.50 | -0.50 | -0.65% | 12,000 |
| 2026-03-27 | 76.00 | 77.00 | 76.00 | 76.50 | -0.50 | -0.65% | 12,370 |
| 2026-03-26 | 76.70 | 77.00 | 76.30 | 77.00 | +0.30 | +0.39% | 11,073 |
| 2026-03-25 | 76.40 | 76.70 | 76.30 | 76.70 | -0.10 | -0.13% | 10,038 |
| 2026-03-24 | 77.00 | 77.10 | 76.80 | 76.80 | +0.80 | +1.05% | 48,771 |
| 2026-03-23 | 74.60 | 77.10 | 74.60 | 76.00 | -1.10 | -1.43% | 12,304 |
| 2026-03-20 | 80.10 | 80.10 | 77.10 | 77.10 | +0.10 | +0.13% | 34,813 |
| 2026-03-19 | 76.90 | 77.90 | 76.00 | 77.00 | +0.10 | +0.13% | 49,466 |
| 2026-03-18 | 77.10 | 77.30 | 76.90 | 76.90 | -0.30 | -0.39% | 25,662 |
| 2026-03-17 | 77.20 | 77.80 | 77.20 | 77.20 | 0.00 | 0.00% | 29,165 |
| 2026-03-16 | 77.30 | 77.80 | 76.90 | 77.20 | +0.60 | +0.78% | 38,165 |
| 2026-03-13 | 76.40 | 76.90 | 75.50 | 76.60 | +1.10 | +1.46% | 29,739 |
| 2026-03-12 | 75.60 | 76.20 | 75.00 | 75.50 | +0.60 | +0.80% | 34,022 |
| 2026-03-11 | 74.00 | 75.00 | 74.00 | 74.90 | +2.00 | +2.74% | 38,860 |
| 2026-03-10 | 72.70 | - | - | 72.90 | - | -% | 0 |
| 2026-03-09 | 72.00 | - | - | 72.00 | - | -% | 0 |
| 2026-03-06 | 76.00 | 76.00 | 73.60 | 74.30 | -0.20 | -0.27% | 22,342 |
| 2026-03-05 | 75.20 | 75.50 | 74.10 | 74.50 | +0.70 | +0.95% | 25,541 |
| 2026-03-04 | 74.40 | 74.40 | 72.30 | 73.80 | -3.20 | -4.16% | 29,026 |
| 2026-03-03 | 75.20 | 78.40 | 74.70 | 77.00 | +0.40 | +0.52% | 140,862 |