6576 逸達
上櫃 ｜ 其他
收盤價
78.10
▼-0.40
(-0.51%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
8.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 78.30 | 78.70 | 77.50 | 78.10 | -0.40 | -0.51% | 149,000 |
| 2026-05-27 | 78.30 | 79.00 | 77.80 | 78.50 | +0.10 | +0.13% | 150,000 |
| 2026-05-26 | 80.90 | 80.90 | 78.40 | 78.40 | -2.10 | -2.61% | 267,000 |
| 2026-05-23 | 82.20 | 82.20 | 80.00 | 80.50 | -1.30 | -1.59% | 238,000 |
| 2026-05-22 | 82.30 | 82.40 | 81.20 | 81.80 | +0.30 | +0.37% | 209,000 |
| 2026-05-21 | 81.00 | 82.00 | 80.90 | 81.50 | +0.30 | +0.37% | 72,000 |
| 2026-05-20 | 82.30 | 83.10 | 80.10 | 81.20 | -0.60 | -0.73% | 163,000 |
| 2026-05-19 | 79.00 | 83.00 | 78.20 | 81.80 | +2.80 | +3.54% | 305,000 |
| 2026-05-16 | 78.90 | 79.30 | 78.10 | 79.00 | -0.30 | -0.38% | 117,000 |
| 2026-05-15 | 79.20 | 79.50 | 78.60 | 79.30 | -0.20 | -0.25% | 93,000 |
| 2026-05-14 | 79.20 | 80.00 | 78.90 | 79.50 | -0.50 | -0.63% | 138,000 |
| 2026-05-13 | 80.00 | 80.10 | 79.00 | 80.00 | -0.10 | -0.12% | 93,000 |
| 2026-05-12 | 80.00 | 80.10 | 78.30 | 80.10 | +1.10 | +1.39% | 201,000 |
| 2026-05-09 | 82.60 | 82.60 | 78.70 | 79.00 | -0.70 | -0.88% | 209,000 |
| 2026-05-08 | 79.50 | 80.00 | 78.80 | 79.70 | +0.20 | +0.25% | 100,000 |
| 2026-05-07 | 80.80 | 81.00 | 79.50 | 79.50 | +0.10 | +0.13% | 181,000 |
| 2026-05-06 | 79.90 | 80.00 | 78.80 | 79.40 | -0.10 | -0.13% | 92,000 |
| 2026-05-05 | 79.70 | 80.00 | 78.60 | 79.50 | -0.50 | -0.63% | 142,000 |
| 2026-05-02 | 80.70 | 81.10 | 79.70 | 80.00 | -0.70 | -0.87% | 133,000 |
| 2026-05-01 | 80.70 | 81.10 | 79.70 | 80.00 | -0.70 | -0.87% | 133,000 |
| 2026-04-30 | 81.10 | 81.50 | 80.70 | 80.70 | -0.40 | -0.49% | 72,000 |
| 2026-04-29 | 81.90 | 82.00 | 81.00 | 81.10 | -0.40 | -0.49% | 92,000 |
| 2026-04-28 | 80.00 | 83.70 | 79.60 | 81.50 | +0.80 | +0.99% | 272,000 |
| 2026-04-25 | 80.00 | 81.00 | 79.50 | 80.70 | -0.30 | -0.37% | 107,000 |
| 2026-04-24 | 82.20 | 82.20 | 79.60 | 81.00 | -1.20 | -1.46% | 183,000 |
| 2026-04-23 | 80.00 | 82.60 | 79.00 | 82.20 | +2.50 | +3.14% | 327,000 |
| 2026-04-22 | 75.90 | 79.90 | 75.90 | 79.70 | +3.80 | +5.01% | 572,000 |
| 2026-04-21 | 76.10 | 76.30 | 75.10 | 75.90 | -0.70 | -0.91% | 551,000 |
| 2026-04-18 | 77.00 | 77.00 | 75.80 | 76.60 | -0.40 | -0.52% | 239,000 |
| 2026-04-17 | 76.20 | 77.00 | 76.10 | 77.00 | 0.00 | 0.00% | 150,000 |