6576 逸達
上櫃 ｜ 其他
收盤價
77.00
▼-0.30
(-0.39%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
13.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 78.10 | 78.50 | 76.30 | 77.00 | -0.30 | -0.39% | 54,000 |
| 2026-04-03 | 78.10 | 78.50 | 76.30 | 77.00 | -0.30 | -0.39% | 54,000 |
| 2026-04-02 | 76.60 | 78.10 | 76.10 | 77.30 | +0.70 | +0.91% | 112,000 |
| 2026-04-01 | 76.50 | 76.70 | 75.20 | 76.60 | -0.40 | -0.52% | 89,000 |
| 2026-03-31 | 77.00 | 77.60 | 76.30 | 77.00 | -0.70 | -0.90% | 67,000 |
| 2026-03-28 | 77.60 | 78.00 | 76.50 | 77.70 | 0.00 | 0.00% | 65,000 |
| 2026-03-27 | 77.60 | 78.00 | 76.50 | 77.70 | 0.00 | 0.00% | 65,115 |
| 2026-03-26 | 78.00 | 78.00 | 76.70 | 77.70 | -0.40 | -0.51% | 76,384 |
| 2026-03-25 | 77.30 | 78.10 | 77.00 | 78.10 | +0.80 | +1.03% | 66,188 |
| 2026-03-24 | 77.20 | 77.80 | 76.10 | 77.30 | +0.50 | +0.65% | 71,279 |
| 2026-03-23 | 76.90 | 78.20 | 75.40 | 76.80 | -0.20 | -0.26% | 272,445 |
| 2026-03-20 | 77.10 | 77.90 | 76.70 | 77.00 | -1.00 | -1.28% | 125,855 |
| 2026-03-19 | 77.50 | 78.40 | 77.10 | 78.00 | -0.40 | -0.51% | 189,438 |
| 2026-03-18 | 78.70 | 78.70 | 77.80 | 78.40 | -0.40 | -0.51% | 168,862 |
| 2026-03-17 | 79.20 | 79.20 | 78.50 | 78.80 | -0.40 | -0.51% | 133,273 |
| 2026-03-16 | 80.80 | 80.80 | 78.80 | 79.20 | -0.50 | -0.63% | 134,436 |
| 2026-03-13 | 79.10 | 80.30 | 78.60 | 79.70 | -0.40 | -0.50% | 146,073 |
| 2026-03-12 | 81.00 | 81.00 | 79.80 | 80.10 | -1.00 | -1.23% | 127,911 |
| 2026-03-11 | 80.20 | 81.50 | 80.10 | 81.10 | +0.40 | +0.50% | 202,771 |
| 2026-03-10 | 82.40 | - | - | 80.70 | - | -% | 0 |
| 2026-03-09 | 79.00 | - | - | 80.40 | - | -% | 0 |
| 2026-03-06 | 82.30 | 82.30 | 80.80 | 81.60 | -0.90 | -1.09% | 146,947 |
| 2026-03-05 | 80.20 | 82.50 | 80.00 | 82.50 | +2.30 | +2.87% | 172,744 |
| 2026-03-04 | 81.00 | 81.00 | 78.30 | 80.20 | -2.30 | -2.79% | 321,020 |
| 2026-03-03 | 82.50 | 82.60 | 81.30 | 82.50 | -1.00 | -1.20% | 227,976 |
| 2026-03-02 | 82.80 | 83.70 | 81.90 | 83.50 | -0.30 | -0.36% | 227,556 |
| 2026-02-26 | 83.20 | 84.70 | 81.70 | 83.80 | +0.90 | +1.09% | 251,636 |
| 2026-02-25 | 82.70 | 83.30 | 81.70 | 82.90 | -0.60 | -0.72% | 234,900 |
| 2026-02-24 | 84.20 | 84.20 | 82.30 | 83.50 | -0.40 | -0.48% | 185,469 |
| 2026-02-23 | 85.80 | 85.80 | 82.70 | 83.90 | -0.70 | -0.83% | 191,118 |