6574 霈方
上櫃 ｜ 其他
收盤價
115.50
▼-1.50
(-1.28%)
2026-05-29
本益比
13.17
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 117.00 | 117.00 | 113.00 | 115.50 | -1.50 | -1.28% | 76,000 |
| 2026-05-28 | 115.00 | 117.50 | 115.00 | 117.00 | +2.00 | +1.74% | 58,000 |
| 2026-05-27 | 119.00 | 119.00 | 113.00 | 115.00 | -4.00 | -3.36% | 108,000 |
| 2026-05-26 | 114.00 | 124.00 | 112.00 | 119.00 | +5.00 | +4.39% | 174,000 |
| 2026-05-23 | 116.00 | 116.00 | 112.50 | 114.00 | -3.50 | -2.98% | 60,000 |
| 2026-05-22 | 117.50 | 121.00 | 115.50 | 117.50 | 0.00 | 0.00% | 76,000 |
| 2026-05-21 | 110.00 | 117.50 | 107.00 | 117.50 | +10.50 | +9.81% | 75,000 |
| 2026-05-20 | 109.50 | 109.50 | 106.00 | 107.00 | -2.00 | -1.83% | 49,000 |
| 2026-05-19 | 114.00 | 114.00 | 109.00 | 109.00 | -3.50 | -3.11% | 51,000 |
| 2026-05-16 | 124.50 | 124.50 | 112.50 | 112.50 | -11.50 | -9.27% | 191,000 |
| 2026-05-15 | 126.50 | 130.50 | 124.00 | 124.00 | -5.50 | -4.25% | 341,000 |
| 2026-05-14 | 129.50 | 129.50 | 126.00 | 129.50 | +11.50 | +9.75% | 326,000 |
| 2026-05-13 | 126.00 | 126.00 | 114.50 | 118.00 | -1.50 | -1.26% | 130,000 |
| 2026-05-12 | 119.50 | 119.50 | 113.00 | 119.50 | +0.50 | +0.42% | 129,000 |
| 2026-05-09 | 118.50 | 121.00 | 114.00 | 119.00 | +2.50 | +2.15% | 183,000 |
| 2026-05-08 | 106.00 | 116.50 | 105.00 | 116.50 | +10.50 | +9.91% | 144,000 |
| 2026-05-07 | 108.00 | 109.50 | 105.50 | 106.00 | -1.00 | -0.93% | 71,000 |
| 2026-05-06 | 103.50 | 107.50 | 103.50 | 107.00 | +3.50 | +3.38% | 62,000 |
| 2026-05-05 | 104.00 | 104.00 | 100.00 | 103.50 | +2.00 | +1.97% | 132,000 |
| 2026-05-02 | 102.00 | 106.50 | 101.00 | 101.50 | +0.50 | +0.50% | 73,000 |
| 2026-05-01 | 102.00 | 106.50 | 101.00 | 101.50 | +0.50 | +0.50% | 73,000 |
| 2026-04-30 | 99.00 | 101.00 | 98.20 | 101.00 | +1.50 | +1.51% | 19,000 |
| 2026-04-29 | 103.00 | 103.00 | 99.50 | 99.50 | -3.50 | -3.40% | 45,000 |
| 2026-04-28 | 97.70 | 103.00 | 96.50 | 103.00 | +6.30 | +6.51% | 82,000 |
| 2026-04-25 | 98.50 | 98.50 | 96.70 | 96.70 | -2.30 | -2.32% | 33,000 |
| 2026-04-24 | 99.50 | 100.00 | 97.90 | 99.00 | -0.20 | -0.20% | 62,000 |
| 2026-04-23 | 98.10 | 99.80 | 97.20 | 99.20 | -0.60 | -0.60% | 33,000 |
| 2026-04-22 | 100.00 | 100.50 | 99.80 | 99.80 | -0.20 | -0.20% | 18,000 |
| 2026-04-21 | 106.50 | 106.50 | 100.00 | 100.00 | -6.50 | -6.10% | 50,000 |
| 2026-04-18 | 104.00 | 111.50 | 103.00 | 106.50 | +3.50 | +3.40% | 92,000 |