返回股票列表

6573 虹揚-KY

上市 ｜ 半導體業

收盤價

13.50
▼-0.45 (-3.23%)
2026-05-29

本益比

10.31

殖利率

0.00%

股價淨值比

1.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 14.10 14.30 13.45 13.50 -0.45 -3.23% 257,096
2026-05-28 13.40 14.30 13.20 13.95 +0.55 +4.10% 351,483
2026-05-27 13.40 14.30 13.20 13.95 +0.55 +4.10% 351,483
2026-05-26 13.00 13.45 13.00 13.15 0.00 0.00% 112,167
2026-05-23 13.10 13.40 13.00 13.15 +0.05 +0.38% 107,209
2026-05-22 13.50 13.65 13.00 13.10 -0.30 -2.24% 90,585
2026-05-21 14.15 14.15 13.30 13.40 -0.70 -4.96% 227,816
2026-05-20 13.20 14.10 12.75 14.10 +0.65 +4.83% 158,668
2026-05-19 13.35 14.10 13.35 13.45 +0.30 +2.28% 279,318
2026-05-16 13.30 13.45 13.05 13.15 -0.50 -3.66% 235,833
2026-05-15 13.50 13.75 12.30 13.65 +0.15 +1.11% 412,225
2026-05-14 12.50 13.50 12.25 13.50 +1.20 +9.76% 375,267
2026-05-13 12.70 12.90 12.25 12.30 -0.40 -3.15% 192,523
2026-05-12 12.70 12.80 12.40 12.70 0.00 0.00% 128,524
2026-05-09 12.60 12.95 12.60 12.70 +0.10 +0.79% 110,099
2026-05-08 13.00 13.10 12.60 12.60 -0.40 -3.08% 121,308
2026-05-07 12.95 13.05 12.80 13.00 +0.05 +0.39% 106,166
2026-05-06 12.50 13.10 12.50 12.95 +0.25 +1.97% 88,184
2026-05-05 12.75 12.75 12.55 12.70 -0.05 -0.39% 83,366
2026-05-02 12.75 12.75 12.55 12.70 -0.05 -0.39% 83,366
2026-05-01 12.90 12.90 12.70 12.75 -0.15 -1.16% 85,213
2026-04-30 13.05 13.05 12.40 12.90 +0.10 +0.78% 69,719
2026-04-29 13.05 13.30 12.15 12.80 -0.05 -0.39% 148,642
2026-04-28 13.30 13.30 12.70 12.85 -0.45 -3.38% 144,000
2026-04-25 13.85 13.85 12.55 13.30 -0.55 -3.97% 336,524
2026-04-24 13.50 14.60 13.25 13.85 +0.30 +2.21% 764,528
2026-04-23 12.35 13.55 12.35 13.55 +1.20 +9.72% 380,462
2026-04-22 12.30 12.50 12.25 12.35 -0.15 -1.20% 167,211
2026-04-21 12.20 12.55 12.20 12.50 -0.10 -0.79% 177,298
2026-04-18 12.35 12.70 12.30 12.60 +0.20 +1.61% 154,240