返回股票列表

6570 維田

上櫃 ｜ 電腦及週邊設備業

收盤價

39.55
▲+0.80 (+2.06%)
2026-04-11

本益比

30.66

殖利率

0.00%

股價淨值比

1.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 40.25 40.25 38.75 39.55 +0.80 +2.06% 142,000
2026-04-10 38.25 38.90 38.15 38.75 +0.25 +0.65% 93,000
2026-04-09 38.50 38.70 38.10 38.50 0.00 0.00% 114,000
2026-04-08 37.90 38.50 37.50 38.50 +0.60 +1.58% 50,000
2026-04-07 37.35 37.90 37.35 37.90 -0.05 -0.13% 28,000
2026-04-04 37.35 37.90 37.35 37.90 -0.05 -0.13% 28,000
2026-04-03 37.35 37.90 37.35 37.90 -0.05 -0.13% 28,000
2026-04-02 37.95 38.00 37.20 37.95 +0.40 +1.07% 96,000
2026-04-01 37.70 38.15 37.55 37.55 -0.35 -0.92% 44,000
2026-03-31 37.80 38.15 37.70 37.90 0.00 0.00% 33,000
2026-03-28 38.30 38.50 37.90 37.90 -0.25 -0.66% 4,000
2026-03-27 38.30 38.50 37.90 37.90 -0.25 -0.66% 4,939
2026-03-26 38.90 39.05 38.15 38.15 -0.95 -2.43% 44,431
2026-03-25 37.80 40.05 37.60 39.10 +1.30 +3.44% 93,739
2026-03-24 38.20 38.20 37.80 37.80 -0.05 -0.13% 20,276
2026-03-23 37.85 38.35 37.80 37.85 -0.90 -2.32% 42,069
2026-03-20 38.90 38.90 37.80 38.75 +0.95 +2.51% 89,604
2026-03-19 38.25 38.30 37.60 37.80 -0.60 -1.56% 117,256
2026-03-18 39.50 39.50 38.30 38.40 -1.00 -2.54% 96,344
2026-03-17 40.25 40.25 39.20 39.40 -0.85 -2.11% 103,693
2026-03-16 38.80 40.45 38.35 40.25 +1.45 +3.74% 124,028
2026-03-13 38.00 38.80 37.90 38.80 0.00 0.00% 103,407
2026-03-12 38.60 38.80 38.00 38.80 -0.05 -0.13% 127,723
2026-03-11 37.80 38.85 37.80 38.85 +0.50 +1.30% 151,169
2026-03-10 38.30 - - 38.35 - -% 0
2026-03-09 37.60 - - 38.35 - -% 0
2026-03-06 38.95 38.95 38.20 38.70 -0.30 -0.77% 49,599
2026-03-05 38.85 39.00 38.30 39.00 +0.95 +2.50% 107,255
2026-03-04 38.05 38.95 37.15 38.05 -1.00 -2.56% 105,510
2026-03-03 39.45 39.45 38.40 39.05 -0.40 -1.01% 181,004