6569 醫揚
上櫃 ｜ 其他
收盤價
100.50
▼-4.50
(-4.29%)
2026-04-11
本益比
34.90
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 105.50 | 105.50 | 100.50 | 100.50 | -4.50 | -4.29% | 126,000 |
| 2026-04-10 | 101.00 | 105.50 | 98.50 | 105.00 | +9.00 | +9.38% | 274,000 |
| 2026-04-09 | 95.70 | 96.00 | 95.30 | 96.00 | +0.40 | +0.42% | 18,000 |
| 2026-04-08 | 94.50 | 96.00 | 94.50 | 95.60 | +1.10 | +1.16% | 11,000 |
| 2026-04-07 | 94.60 | 94.60 | 94.30 | 94.50 | -0.80 | -0.84% | 25,000 |
| 2026-04-04 | 94.60 | 94.60 | 94.30 | 94.50 | -0.80 | -0.84% | 25,000 |
| 2026-04-03 | 94.60 | 94.60 | 94.30 | 94.50 | -0.80 | -0.84% | 25,000 |
| 2026-04-02 | 95.00 | 95.50 | 94.00 | 95.30 | +1.80 | +1.93% | 27,000 |
| 2026-04-01 | 94.00 | 95.00 | 93.00 | 93.50 | -0.30 | -0.32% | 41,000 |
| 2026-03-31 | 92.30 | 95.00 | 92.00 | 93.80 | -1.50 | -1.57% | 5,000 |
| 2026-03-28 | 94.50 | 95.80 | 93.90 | 95.30 | +0.80 | +0.85% | 12,000 |
| 2026-03-27 | 94.50 | 95.80 | 93.90 | 95.30 | +0.80 | +0.85% | 13,301 |
| 2026-03-26 | 94.60 | 94.60 | 94.50 | 94.50 | -0.30 | -0.32% | 12,844 |
| 2026-03-25 | 95.80 | 95.80 | 94.80 | 94.80 | +2.00 | +2.16% | 10,726 |
| 2026-03-24 | 94.20 | 94.20 | 92.50 | 92.80 | +0.60 | +0.65% | 17,123 |
| 2026-03-23 | 93.10 | 93.10 | 92.00 | 92.20 | -1.30 | -1.39% | 17,992 |
| 2026-03-20 | 94.10 | 94.10 | 93.30 | 93.50 | -1.50 | -1.58% | 17,709 |
| 2026-03-19 | 96.00 | 96.00 | 95.00 | 95.00 | -1.50 | -1.55% | 19,871 |
| 2026-03-18 | 95.50 | 96.60 | 95.00 | 96.50 | +0.70 | +0.73% | 34,691 |
| 2026-03-17 | 95.60 | 96.50 | 95.60 | 95.80 | -0.70 | -0.73% | 28,492 |
| 2026-03-16 | 97.00 | 97.00 | 95.50 | 96.50 | -0.10 | -0.10% | 25,930 |
| 2026-03-13 | 94.60 | 97.40 | 94.60 | 96.60 | +1.70 | +1.79% | 25,339 |
| 2026-03-12 | 95.80 | 95.80 | 94.30 | 94.90 | -0.10 | -0.11% | 20,794 |
| 2026-03-11 | 94.10 | 96.00 | 94.00 | 95.00 | +0.90 | +0.96% | 39,603 |
| 2026-03-10 | 93.20 | - | - | 94.10 | - | -% | 0 |
| 2026-03-09 | 96.00 | - | - | 92.80 | - | -% | 0 |
| 2026-03-06 | 95.00 | 96.50 | 95.00 | 96.10 | +2.20 | +2.34% | 17,460 |
| 2026-03-05 | 95.10 | 95.10 | 93.20 | 93.90 | +0.80 | +0.86% | 30,311 |
| 2026-03-04 | 93.30 | 96.00 | 92.80 | 93.10 | -2.90 | -3.02% | 54,667 |
| 2026-03-03 | 99.50 | 99.60 | 96.00 | 96.00 | -2.50 | -2.54% | 60,396 |