6569 醫揚
上櫃 ｜ 其他
收盤價
98.90
▲+0.80
(+0.82%)
2026-05-29
本益比
26.66
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 98.30 | 99.30 | 95.90 | 98.90 | +0.80 | +0.82% | 104,000 |
| 2026-05-28 | 96.20 | 99.20 | 96.10 | 98.10 | +2.00 | +2.08% | 105,000 |
| 2026-05-27 | 95.00 | 97.30 | 95.00 | 96.10 | +1.60 | +1.69% | 112,000 |
| 2026-05-26 | 93.20 | 94.60 | 93.20 | 94.50 | +1.40 | +1.50% | 115,000 |
| 2026-05-23 | 98.60 | 99.80 | 91.90 | 93.10 | -5.50 | -5.58% | 522,000 |
| 2026-05-22 | 98.80 | 98.80 | 95.90 | 98.60 | +3.30 | +3.46% | 46,000 |
| 2026-05-21 | 99.00 | 102.00 | 94.50 | 95.30 | -2.00 | -2.06% | 225,000 |
| 2026-05-20 | 99.90 | 101.00 | 96.60 | 97.30 | -2.40 | -2.41% | 135,000 |
| 2026-05-19 | 107.00 | 107.00 | 99.70 | 99.70 | +0.60 | +0.61% | 267,000 |
| 2026-05-16 | 99.10 | 100.50 | 97.50 | 99.10 | 0.00 | 0.00% | 57,000 |
| 2026-05-15 | 101.50 | 101.50 | 99.00 | 99.10 | -1.40 | -1.39% | 32,000 |
| 2026-05-14 | 100.00 | 100.50 | 99.00 | 100.50 | +0.50 | +0.50% | 30,000 |
| 2026-05-13 | 99.60 | 101.50 | 97.70 | 100.00 | +0.40 | +0.40% | 88,000 |
| 2026-05-12 | 97.10 | 100.50 | 97.10 | 99.60 | -0.90 | -0.90% | 44,000 |
| 2026-05-09 | 100.50 | 103.50 | 100.00 | 100.50 | +0.50 | +0.50% | 122,000 |
| 2026-05-08 | 106.00 | 106.00 | 99.80 | 100.00 | -5.50 | -5.21% | 180,000 |
| 2026-05-07 | 109.50 | 111.50 | 105.00 | 105.50 | -4.00 | -3.65% | 83,000 |
| 2026-05-06 | 101.00 | 111.00 | 101.00 | 109.50 | +8.00 | +7.88% | 133,000 |
| 2026-05-05 | 103.00 | 103.00 | 100.50 | 101.50 | +1.00 | +1.00% | 62,000 |
| 2026-05-02 | 97.50 | 101.50 | 97.50 | 100.50 | +3.40 | +3.50% | 59,000 |
| 2026-05-01 | 97.50 | 101.50 | 97.50 | 100.50 | +3.40 | +3.50% | 59,000 |
| 2026-04-30 | 97.70 | 97.70 | 96.70 | 97.10 | -0.70 | -0.72% | 22,000 |
| 2026-04-29 | 95.70 | 97.80 | 95.70 | 97.80 | +0.80 | +0.82% | 17,000 |
| 2026-04-28 | 96.30 | 97.10 | 96.00 | 97.00 | +0.70 | +0.73% | 23,000 |
| 2026-04-25 | 98.50 | 98.50 | 96.30 | 96.30 | -1.90 | -1.93% | 48,000 |
| 2026-04-24 | 103.50 | 103.50 | 97.00 | 98.20 | -2.30 | -2.29% | 68,000 |
| 2026-04-23 | 101.50 | 101.50 | 100.00 | 100.50 | 0.00 | 0.00% | 20,000 |
| 2026-04-22 | 100.50 | 101.00 | 100.00 | 100.50 | +0.50 | +0.50% | 35,000 |
| 2026-04-21 | 100.50 | 101.00 | 99.50 | 100.00 | -1.50 | -1.48% | 97,000 |
| 2026-04-18 | 101.00 | 102.00 | 100.50 | 101.50 | +1.00 | +1.00% | 28,000 |