6568 宏觀
上櫃 ｜ 半導體業
收盤價
227.00
▼-19.00
(-7.72%)
2026-05-28
本益比
56.33
殖利率
0.00%
股價淨值比
4.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 250.00 | 250.00 | 226.00 | 227.00 | -19.00 | -7.72% | 1,080,000 |
| 2026-05-27 | 232.00 | 249.00 | 221.00 | 246.00 | +15.50 | +6.72% | 1,200,000 |
| 2026-05-26 | 221.00 | 232.00 | 220.50 | 230.50 | +13.50 | +6.22% | 798,000 |
| 2026-05-23 | 220.00 | 224.50 | 213.50 | 217.00 | 0.00 | 0.00% | 602,000 |
| 2026-05-22 | 216.50 | 220.50 | 211.50 | 217.00 | +6.50 | +3.09% | 540,000 |
| 2026-05-21 | 212.00 | 221.00 | 207.00 | 210.50 | -0.50 | -0.24% | 607,000 |
| 2026-05-20 | 209.50 | 221.50 | 206.00 | 211.00 | +3.50 | +1.69% | 756,000 |
| 2026-05-19 | 203.00 | 214.00 | 198.50 | 207.50 | 0.00 | 0.00% | 759,000 |
| 2026-05-16 | 217.00 | 217.00 | 205.00 | 207.50 | -4.50 | -2.12% | 462,000 |
| 2026-05-15 | 223.00 | 224.50 | 212.00 | 212.00 | -8.50 | -3.85% | 551,000 |
| 2026-05-14 | 226.00 | 226.50 | 217.00 | 220.50 | -6.00 | -2.65% | 417,000 |
| 2026-05-13 | 226.50 | 234.50 | 226.50 | 226.50 | +0.50 | +0.22% | 394,000 |
| 2026-05-12 | 234.00 | 237.00 | 225.00 | 226.00 | -7.00 | -3.00% | 725,000 |
| 2026-05-09 | 245.00 | 251.00 | 230.50 | 233.00 | -12.00 | -4.90% | 678,000 |
| 2026-05-08 | 245.50 | 263.00 | 241.50 | 245.00 | +0.50 | +0.20% | 1,044,000 |
| 2026-05-07 | 265.50 | 268.00 | 243.00 | 244.50 | -25.50 | -9.44% | 1,655,000 |
| 2026-05-06 | 245.00 | 270.00 | 245.00 | 270.00 | +24.50 | +9.98% | 1,662,000 |
| 2026-05-05 | 248.00 | 253.00 | 239.50 | 245.50 | +5.50 | +2.29% | 663,000 |
| 2026-05-02 | 247.00 | 249.00 | 237.00 | 240.00 | -7.00 | -2.83% | 695,000 |
| 2026-05-01 | 247.00 | 249.00 | 237.00 | 240.00 | -7.00 | -2.83% | 695,000 |
| 2026-04-30 | 250.00 | 251.50 | 246.50 | 247.00 | -3.00 | -1.20% | 361,000 |
| 2026-04-29 | 250.50 | 252.00 | 243.00 | 250.00 | +0.50 | +0.20% | 635,000 |
| 2026-04-28 | 277.00 | 283.00 | 247.00 | 249.50 | -21.50 | -7.93% | 1,789,000 |
| 2026-04-25 | 258.00 | 274.50 | 255.50 | 271.00 | +20.00 | +7.97% | 1,613,000 |
| 2026-04-24 | 271.50 | 274.00 | 247.00 | 251.00 | -23.00 | -8.39% | 1,991,000 |
| 2026-04-23 | 258.00 | 279.50 | 255.00 | 274.00 | +17.00 | +6.61% | 1,802,000 |
| 2026-04-22 | 257.00 | 266.00 | 240.50 | 257.00 | +9.50 | +3.84% | 2,470,000 |
| 2026-04-21 | 227.00 | 247.50 | 226.00 | 247.50 | +22.50 | +10.00% | 2,529,000 |
| 2026-04-18 | 210.00 | 226.50 | 210.00 | 225.00 | +16.50 | +7.91% | 1,131,000 |
| 2026-04-17 | 209.00 | 219.00 | 207.50 | 208.50 | -1.50 | -0.71% | 677,000 |