6561 是方
上櫃 ｜ 通信網路業
收盤價
359.00
▼-3.50
(-0.97%)
2026-04-11
本益比
22.79
殖利率
0.00%
股價淨值比
7.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 363.50 | 363.50 | 356.50 | 359.00 | -3.50 | -0.97% | 49,000 |
| 2026-04-10 | 365.50 | 365.50 | 358.00 | 362.50 | -2.50 | -0.68% | 72,000 |
| 2026-04-09 | 356.00 | 366.00 | 355.00 | 365.00 | +15.00 | +4.29% | 218,000 |
| 2026-04-08 | 350.00 | 354.50 | 348.00 | 350.00 | -0.50 | -0.14% | 38,000 |
| 2026-04-07 | 355.00 | 355.50 | 350.00 | 350.50 | -3.50 | -0.99% | 44,000 |
| 2026-04-04 | 355.00 | 355.50 | 350.00 | 350.50 | -3.50 | -0.99% | 44,000 |
| 2026-04-03 | 355.00 | 355.50 | 350.00 | 350.50 | -3.50 | -0.99% | 44,000 |
| 2026-04-02 | 352.00 | 355.00 | 351.00 | 354.00 | +6.00 | +1.72% | 55,000 |
| 2026-04-01 | 355.50 | 359.50 | 348.00 | 348.00 | -7.00 | -1.97% | 92,000 |
| 2026-03-31 | 360.50 | 360.50 | 354.00 | 355.00 | -7.00 | -1.93% | 64,000 |
| 2026-03-28 | 359.00 | 362.00 | 353.00 | 362.00 | -0.50 | -0.14% | 129,000 |
| 2026-03-27 | 359.00 | 362.00 | 353.00 | 362.00 | -0.50 | -0.14% | 132,476 |
| 2026-03-26 | 362.50 | 362.50 | 352.50 | 362.50 | -0.50 | -0.14% | 155,604 |
| 2026-03-25 | 363.50 | 364.50 | 351.50 | 363.00 | +10.00 | +2.83% | 290,843 |
| 2026-03-24 | 358.50 | 358.50 | 348.00 | 353.00 | +2.00 | +0.57% | 144,681 |
| 2026-03-23 | 351.00 | 362.00 | 348.00 | 351.00 | -0.50 | -0.14% | 248,575 |
| 2026-03-20 | 351.00 | 354.50 | 351.00 | 351.50 | +1.50 | +0.43% | 45,526 |
| 2026-03-19 | 357.00 | 357.50 | 350.00 | 350.00 | -7.00 | -1.96% | 89,862 |
| 2026-03-18 | 356.00 | 359.00 | 353.00 | 357.00 | +3.50 | +0.99% | 106,873 |
| 2026-03-17 | 355.50 | 356.00 | 350.50 | 353.50 | +3.00 | +0.86% | 54,171 |
| 2026-03-16 | 352.00 | 355.00 | 348.00 | 350.50 | -4.00 | -1.13% | 201,453 |
| 2026-03-13 | 347.50 | 358.00 | 346.00 | 354.50 | +2.00 | +0.57% | 64,494 |
| 2026-03-12 | 359.00 | 359.00 | 352.50 | 352.50 | -8.00 | -2.22% | 86,147 |
| 2026-03-11 | 364.50 | 364.50 | 359.50 | 360.50 | +2.00 | +0.56% | 33,600 |
| 2026-03-10 | 359.00 | - | - | 358.50 | - | -% | 0 |
| 2026-03-09 | 355.50 | - | - | 350.50 | - | -% | 0 |
| 2026-03-06 | 365.00 | 368.00 | 361.00 | 368.00 | +6.00 | +1.66% | 120,791 |
| 2026-03-05 | 369.00 | 369.00 | 358.50 | 362.00 | +2.00 | +0.56% | 195,059 |
| 2026-03-04 | 353.50 | 361.50 | 346.50 | 360.00 | +2.00 | +0.56% | 248,808 |
| 2026-03-03 | 366.00 | 366.50 | 350.50 | 358.00 | -6.50 | -1.78% | 274,418 |