6561 是方
上櫃 ｜ 通信網路業
收盤價
350.00
▼-1.50
(-0.43%)
2026-05-29
本益比
22.08
殖利率
0.00%
股價淨值比
9.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 351.50 | 354.00 | 346.00 | 350.00 | -1.50 | -0.43% | 173,000 |
| 2026-05-28 | 353.50 | 354.50 | 349.50 | 351.50 | -2.00 | -0.57% | 135,000 |
| 2026-05-27 | 360.00 | 362.50 | 353.00 | 353.50 | -6.00 | -1.67% | 161,000 |
| 2026-05-26 | 361.50 | 362.00 | 354.50 | 359.50 | -2.00 | -0.55% | 125,000 |
| 2026-05-23 | 358.50 | 363.00 | 355.50 | 361.50 | +6.50 | +1.83% | 151,000 |
| 2026-05-22 | 354.50 | 358.50 | 354.00 | 355.00 | 0.00 | 0.00% | 113,000 |
| 2026-05-21 | 344.00 | 359.00 | 343.00 | 355.00 | +11.50 | +3.35% | 155,000 |
| 2026-05-20 | 339.00 | 346.50 | 339.00 | 343.50 | +5.50 | +1.63% | 150,000 |
| 2026-05-19 | 333.00 | 341.00 | 332.50 | 338.00 | -0.50 | -0.15% | 119,000 |
| 2026-05-16 | 349.50 | 350.00 | 338.00 | 338.50 | -7.50 | -2.17% | 160,000 |
| 2026-05-15 | 346.00 | 349.00 | 346.00 | 346.00 | +0.50 | +0.14% | 74,000 |
| 2026-05-14 | 343.00 | 347.50 | 342.50 | 345.50 | +1.00 | +0.29% | 65,000 |
| 2026-05-13 | 356.50 | 356.50 | 344.00 | 344.50 | -8.50 | -2.41% | 144,000 |
| 2026-05-12 | 342.00 | 355.50 | 341.00 | 353.00 | +8.00 | +2.32% | 197,000 |
| 2026-05-09 | 334.00 | 347.00 | 334.00 | 345.00 | +10.50 | +3.14% | 190,000 |
| 2026-05-08 | 335.00 | 338.00 | 332.00 | 334.50 | +1.50 | +0.45% | 194,000 |
| 2026-05-07 | 332.00 | 336.50 | 330.50 | 333.00 | +0.50 | +0.15% | 169,000 |
| 2026-05-06 | 330.50 | 333.50 | 329.00 | 332.50 | +2.00 | +0.61% | 69,000 |
| 2026-05-05 | 339.00 | 339.50 | 327.00 | 330.50 | -10.00 | -2.94% | 458,000 |
| 2026-05-02 | 349.00 | 349.00 | 338.00 | 340.50 | -8.00 | -2.30% | 225,000 |
| 2026-05-01 | 349.00 | 349.00 | 338.00 | 340.50 | -8.00 | -2.30% | 225,000 |
| 2026-04-30 | 358.50 | 359.50 | 348.00 | 348.50 | -9.50 | -2.65% | 209,000 |
| 2026-04-29 | 356.00 | 360.00 | 353.00 | 358.00 | +2.50 | +0.70% | 131,000 |
| 2026-04-28 | 363.50 | 363.50 | 353.00 | 355.50 | -7.50 | -2.07% | 105,000 |
| 2026-04-25 | 362.00 | 369.50 | 361.00 | 363.00 | -2.00 | -0.55% | 55,000 |
| 2026-04-24 | 372.00 | 374.50 | 360.50 | 365.00 | -7.00 | -1.88% | 130,000 |
| 2026-04-23 | 368.00 | 376.00 | 368.00 | 372.00 | +4.00 | +1.09% | 74,000 |
| 2026-04-22 | 374.50 | 375.00 | 363.50 | 368.00 | -5.00 | -1.34% | 86,000 |
| 2026-04-21 | 377.00 | 380.50 | 371.00 | 373.00 | 0.00 | 0.00% | 118,000 |
| 2026-04-18 | 373.50 | 385.00 | 373.00 | 373.00 | -0.50 | -0.13% | 84,000 |