6560 欣普羅
上櫃 ｜ 光電業
收盤價
38.00
▲+0.40
(+1.06%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 38.00 | 39.55 | 37.60 | 38.00 | +0.40 | +1.06% | 188,000 |
| 2026-04-10 | 39.75 | 39.75 | 37.60 | 37.60 | -2.15 | -5.41% | 118,000 |
| 2026-04-09 | 39.75 | 40.10 | 39.70 | 39.75 | +0.05 | +0.13% | 54,000 |
| 2026-04-08 | 39.65 | 40.00 | 39.65 | 39.70 | +0.05 | +0.13% | 19,000 |
| 2026-04-07 | 40.10 | 40.10 | 39.50 | 39.65 | -0.65 | -1.61% | 17,000 |
| 2026-04-04 | 40.10 | 40.10 | 39.50 | 39.65 | -0.65 | -1.61% | 17,000 |
| 2026-04-03 | 40.10 | 40.10 | 39.50 | 39.65 | -0.65 | -1.61% | 17,000 |
| 2026-04-02 | 39.35 | 40.50 | 39.35 | 40.30 | +1.25 | +3.20% | 41,000 |
| 2026-04-01 | 39.50 | 40.20 | 38.60 | 39.05 | -1.00 | -2.50% | 81,000 |
| 2026-03-31 | 40.00 | 40.95 | 39.80 | 40.05 | -0.15 | -0.37% | 58,000 |
| 2026-03-28 | 40.10 | 41.40 | 40.10 | 40.20 | -0.50 | -1.23% | 22,000 |
| 2026-03-27 | 40.10 | 41.40 | 40.10 | 40.20 | -0.50 | -1.23% | 23,028 |
| 2026-03-26 | 41.80 | 41.80 | 40.70 | 40.70 | -0.15 | -0.37% | 36,779 |
| 2026-03-25 | 40.00 | 41.10 | 40.00 | 40.85 | +0.55 | +1.36% | 62,596 |
| 2026-03-24 | 40.10 | 41.00 | 39.80 | 40.30 | -0.15 | -0.37% | 49,054 |
| 2026-03-23 | 40.00 | 40.70 | 39.30 | 40.45 | 0.00 | 0.00% | 72,910 |
| 2026-03-20 | 40.65 | 40.90 | 39.90 | 40.45 | -0.20 | -0.49% | 56,285 |
| 2026-03-19 | 41.05 | 41.10 | 40.25 | 40.65 | -1.00 | -2.40% | 125,316 |
| 2026-03-18 | 44.50 | 44.50 | 41.60 | 41.65 | -1.25 | -2.91% | 120,773 |
| 2026-03-17 | 42.60 | 44.80 | 41.55 | 42.90 | +2.15 | +5.28% | 236,195 |
| 2026-03-16 | 40.10 | 40.75 | 39.90 | 40.75 | +0.65 | +1.62% | 56,547 |
| 2026-03-13 | 41.10 | 41.85 | 40.00 | 40.10 | -1.00 | -2.43% | 104,355 |
| 2026-03-12 | 41.00 | 42.20 | 40.60 | 41.10 | +0.05 | +0.12% | 53,237 |
| 2026-03-11 | 40.95 | 42.35 | 40.90 | 41.05 | +1.35 | +3.40% | 142,106 |
| 2026-03-10 | 40.75 | - | - | 39.70 | - | -% | 0 |
| 2026-03-09 | 40.50 | - | - | 39.00 | - | -% | 0 |
| 2026-03-06 | 44.30 | 44.50 | 43.15 | 43.30 | -1.05 | -2.37% | 79,819 |
| 2026-03-05 | 45.45 | 46.70 | 44.20 | 44.35 | +0.15 | +0.34% | 134,266 |
| 2026-03-04 | 44.70 | 44.70 | 42.95 | 44.20 | -0.60 | -1.34% | 138,869 |
| 2026-03-03 | 45.10 | 45.65 | 43.95 | 44.80 | -0.30 | -0.67% | 184,500 |