6560 欣普羅
上櫃 ｜ 光電業
收盤價
38.05
▼-1.05
(-2.69%)
2026-05-29
本益比
475.63
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 39.10 | 39.10 | 38.00 | 38.05 | -1.05 | -2.69% | 117,000 |
| 2026-05-28 | 39.00 | 39.25 | 38.95 | 39.10 | -0.05 | -0.13% | 79,000 |
| 2026-05-27 | 39.70 | 39.70 | 38.40 | 39.15 | +0.40 | +1.03% | 117,000 |
| 2026-05-26 | 38.15 | 39.20 | 38.05 | 38.75 | +0.70 | +1.84% | 153,000 |
| 2026-05-23 | 38.90 | 38.90 | 38.00 | 38.05 | -0.15 | -0.39% | 81,000 |
| 2026-05-22 | 37.60 | 38.45 | 37.60 | 38.20 | +0.80 | +2.14% | 29,000 |
| 2026-05-21 | 37.50 | 37.50 | 37.05 | 37.40 | -0.10 | -0.27% | 41,000 |
| 2026-05-20 | 37.20 | 37.95 | 37.05 | 37.50 | +0.05 | +0.13% | 28,000 |
| 2026-05-19 | 37.30 | 38.65 | 37.30 | 37.45 | -0.25 | -0.66% | 24,000 |
| 2026-05-16 | 37.70 | 38.50 | 37.45 | 37.70 | 0.00 | 0.00% | 60,000 |
| 2026-05-15 | 38.30 | 38.30 | 37.50 | 37.70 | -0.60 | -1.57% | 95,000 |
| 2026-05-14 | 38.50 | 38.50 | 37.90 | 38.30 | -0.50 | -1.29% | 133,000 |
| 2026-05-13 | 39.15 | 39.30 | 38.20 | 38.80 | -0.55 | -1.40% | 137,000 |
| 2026-05-12 | 40.70 | 40.70 | 39.30 | 39.35 | -0.45 | -1.13% | 65,000 |
| 2026-05-09 | 40.00 | 40.20 | 38.50 | 39.80 | +1.10 | +2.84% | 206,000 |
| 2026-05-08 | 38.95 | 39.50 | 38.55 | 38.70 | -0.10 | -0.26% | 85,000 |
| 2026-05-07 | 39.10 | 39.20 | 38.15 | 38.80 | 0.00 | 0.00% | 86,000 |
| 2026-05-06 | 38.50 | 39.15 | 38.05 | 38.80 | +0.80 | +2.11% | 44,000 |
| 2026-05-05 | 37.80 | 38.60 | 37.70 | 38.00 | +0.20 | +0.53% | 84,000 |
| 2026-05-02 | 38.30 | 38.30 | 37.80 | 37.80 | -0.50 | -1.31% | 43,000 |
| 2026-05-01 | 38.30 | 38.30 | 37.80 | 37.80 | -0.50 | -1.31% | 43,000 |
| 2026-04-30 | 37.95 | 38.55 | 37.60 | 38.30 | +0.35 | +0.92% | 40,000 |
| 2026-04-29 | 37.70 | 38.20 | 37.40 | 37.95 | +0.15 | +0.40% | 33,000 |
| 2026-04-28 | 37.65 | 38.50 | 37.45 | 37.80 | -0.50 | -1.31% | 63,000 |
| 2026-04-25 | 38.05 | 38.80 | 38.05 | 38.30 | -0.40 | -1.03% | 34,000 |
| 2026-04-24 | 40.65 | 40.85 | 38.00 | 38.70 | -1.50 | -3.73% | 97,000 |
| 2026-04-23 | 40.55 | 41.65 | 39.10 | 40.20 | +0.35 | +0.88% | 248,000 |
| 2026-04-22 | 37.70 | 40.30 | 37.60 | 39.85 | +1.95 | +5.15% | 167,000 |
| 2026-04-21 | 39.00 | 39.00 | 37.65 | 37.90 | -0.50 | -1.30% | 68,000 |
| 2026-04-18 | 38.50 | 38.65 | 38.10 | 38.40 | -0.10 | -0.26% | 36,000 |