6558 興能高
上市 ｜ 其他電子業
收盤價
32.65
▼-0.60
(-1.80%)
2026-05-28
本益比
0.00
殖利率
0.92%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.25 | 34.35 | 32.20 | 32.65 | -0.60 | -1.80% | 1,177,681 |
| 2026-05-27 | 33.25 | 34.35 | 32.20 | 32.65 | -0.60 | -1.80% | 1,177,681 |
| 2026-05-26 | 31.85 | 33.30 | 31.40 | 33.00 | +1.15 | +3.61% | 1,889,863 |
| 2026-05-23 | 32.35 | 32.85 | 31.70 | 31.85 | -0.35 | -1.09% | 1,783,154 |
| 2026-05-22 | 30.40 | 32.85 | 30.40 | 32.20 | +1.95 | +6.45% | 2,847,075 |
| 2026-05-21 | 30.70 | 30.80 | 29.80 | 30.25 | -0.10 | -0.33% | 570,776 |
| 2026-05-20 | 31.10 | 31.10 | 30.25 | 30.35 | -1.00 | -3.19% | 971,869 |
| 2026-05-19 | 30.90 | 33.20 | 30.25 | 31.35 | +0.75 | +2.45% | 4,288,065 |
| 2026-05-16 | 29.45 | 31.40 | 28.70 | 30.60 | +1.25 | +4.26% | 894,863 |
| 2026-05-15 | 30.00 | 30.90 | 29.35 | 29.35 | -1.30 | -4.24% | 610,466 |
| 2026-05-14 | 30.85 | 31.55 | 29.95 | 30.65 | +0.45 | +1.49% | 1,461,525 |
| 2026-05-13 | 29.80 | 31.10 | 29.15 | 30.20 | +0.95 | +3.25% | 1,071,065 |
| 2026-05-12 | 29.20 | 30.90 | 28.85 | 29.25 | +0.05 | +0.17% | 1,032,286 |
| 2026-05-09 | 29.70 | 29.70 | 29.10 | 29.20 | -0.35 | -1.18% | 271,123 |
| 2026-05-08 | 29.50 | 29.80 | 28.65 | 29.55 | +0.35 | +1.20% | 599,402 |
| 2026-05-07 | 29.00 | 29.50 | 28.85 | 29.20 | +0.20 | +0.69% | 345,963 |
| 2026-05-06 | 28.90 | 29.50 | 28.80 | 29.00 | +0.15 | +0.52% | 268,015 |
| 2026-05-05 | 29.35 | 29.90 | 28.80 | 28.85 | -0.45 | -1.54% | 420,895 |
| 2026-05-02 | 29.35 | 29.90 | 28.80 | 28.85 | -0.45 | -1.54% | 420,895 |
| 2026-05-01 | 29.20 | 29.55 | 29.00 | 29.30 | +0.15 | +0.51% | 230,276 |
| 2026-04-30 | 29.25 | 29.60 | 29.00 | 29.15 | -0.55 | -1.85% | 331,563 |
| 2026-04-29 | 29.75 | 30.00 | 28.85 | 29.70 | -0.05 | -0.17% | 661,195 |
| 2026-04-28 | 30.65 | 31.75 | 29.50 | 29.75 | -0.80 | -2.62% | 630,264 |
| 2026-04-25 | 33.50 | 33.50 | 29.55 | 30.55 | -1.20 | -3.78% | 1,683,083 |
| 2026-04-24 | 30.60 | 32.15 | 30.60 | 31.75 | +1.25 | +4.10% | 1,339,336 |
| 2026-04-23 | 30.55 | 30.55 | 30.15 | 30.50 | +0.15 | +0.49% | 349,626 |
| 2026-04-22 | 30.30 | 30.85 | 30.10 | 30.35 | +0.35 | +1.17% | 520,193 |
| 2026-04-21 | 29.95 | 30.40 | 29.90 | 30.00 | +0.25 | +0.84% | 565,586 |
| 2026-04-18 | 29.85 | 29.85 | 29.50 | 29.75 | +0.20 | +0.68% | 301,042 |
| 2026-04-17 | 29.20 | 29.80 | 29.10 | 29.55 | +0.55 | +1.90% | 418,677 |