6556 勝品
上櫃 ｜ 光電業
收盤價
69.70
▲+0.10
(+0.14%)
2026-05-29
本益比
10.71
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 69.70 | 69.80 | 69.70 | 69.70 | +0.10 | +0.14% | 5,000 |
| 2026-05-28 | 69.80 | 70.00 | 69.60 | 69.60 | -0.40 | -0.57% | 11,000 |
| 2026-05-27 | 71.50 | 71.50 | 70.00 | 70.00 | -0.90 | -1.27% | 13,000 |
| 2026-05-26 | 71.70 | 71.70 | 70.70 | 70.90 | +0.20 | +0.28% | 11,000 |
| 2026-05-23 | 70.50 | 70.70 | 70.40 | 70.70 | +0.80 | +1.14% | 10,000 |
| 2026-05-22 | 70.10 | 70.10 | 69.90 | 69.90 | +0.10 | +0.14% | 5,000 |
| 2026-05-21 | 69.70 | 69.80 | 69.70 | 69.80 | -0.10 | -0.14% | 5,000 |
| 2026-05-20 | 70.40 | 70.40 | 69.90 | 69.90 | -0.10 | -0.14% | 6,000 |
| 2026-05-19 | 69.60 | 70.00 | 69.60 | 70.00 | +0.40 | +0.57% | 7,000 |
| 2026-05-16 | 69.90 | 70.00 | 69.60 | 69.60 | -0.40 | -0.57% | 10,000 |
| 2026-05-15 | 69.80 | 70.00 | 69.80 | 70.00 | +0.60 | +0.86% | 10,000 |
| 2026-05-14 | 69.60 | 69.70 | 69.40 | 69.40 | -0.70 | -1.00% | 13,000 |
| 2026-05-13 | 70.20 | 70.20 | 69.60 | 70.10 | 0.00 | 0.00% | 6,000 |
| 2026-05-12 | 70.00 | 71.10 | 70.00 | 70.10 | +0.80 | +1.15% | 24,000 |
| 2026-05-09 | 70.10 | 70.40 | 69.30 | 69.30 | -0.70 | -1.00% | 13,000 |
| 2026-05-08 | 69.90 | 70.00 | 69.90 | 70.00 | -0.90 | -1.27% | 3,000 |
| 2026-05-07 | 69.50 | 70.90 | 69.30 | 70.90 | +0.90 | +1.29% | 28,000 |
| 2026-05-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 4,000 |
| 2026-05-05 | 70.50 | 72.50 | 70.00 | 70.00 | 0.00 | 0.00% | 15,000 |
| 2026-05-02 | 70.10 | 70.20 | 69.10 | 70.00 | +0.60 | +0.86% | 7,000 |
| 2026-05-01 | 70.10 | 70.20 | 69.10 | 70.00 | +0.60 | +0.86% | 7,000 |
| 2026-04-30 | 68.50 | 69.80 | 68.40 | 69.40 | +0.90 | +1.31% | 21,000 |
| 2026-04-29 | 68.60 | 68.80 | 68.50 | 68.50 | -1.30 | -1.86% | 6,000 |
| 2026-04-28 | 68.50 | 69.80 | 68.40 | 69.80 | -0.20 | -0.29% | 7,000 |
| 2026-04-25 | 68.80 | 70.00 | 68.80 | 70.00 | 0.00 | 0.00% | 6,000 |
| 2026-04-24 | 68.80 | 70.00 | 68.40 | 70.00 | +1.80 | +2.64% | 32,000 |
| 2026-04-23 | 68.50 | 68.50 | 68.00 | 68.20 | -0.10 | -0.15% | 18,000 |
| 2026-04-22 | 68.40 | 68.60 | 68.30 | 68.30 | -0.60 | -0.87% | 5,000 |
| 2026-04-21 | 68.20 | 68.90 | 68.20 | 68.90 | +0.70 | +1.03% | 4,000 |
| 2026-04-18 | 69.00 | 69.00 | 68.20 | 68.20 | -0.80 | -1.16% | 2,000 |