6556 勝品
上櫃 ｜ 光電業
收盤價
68.90
▲+2.60
(+3.92%)
2026-04-11
本益比
10.15
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 66.20 | 69.90 | 66.20 | 68.90 | +2.60 | +3.92% | 10,000 |
| 2026-04-10 | 66.10 | 66.30 | 66.10 | 66.30 | +0.60 | +0.91% | 2,000 |
| 2026-04-09 | 67.40 | 67.40 | 65.70 | 65.70 | -0.60 | -0.90% | 2,000 |
| 2026-04-08 | 65.20 | 66.30 | 65.20 | 66.30 | +0.10 | +0.15% | 4,000 |
| 2026-04-07 | 65.30 | 66.20 | 65.30 | 66.20 | +0.20 | +0.30% | 5,000 |
| 2026-04-04 | 65.30 | 66.20 | 65.30 | 66.20 | +0.20 | +0.30% | 5,000 |
| 2026-04-03 | 65.30 | 66.20 | 65.30 | 66.20 | +0.20 | +0.30% | 5,000 |
| 2026-04-02 | 65.10 | 66.00 | 65.10 | 66.00 | +0.80 | +1.23% | 4,000 |
| 2026-04-01 | 66.00 | 66.00 | 65.20 | 65.20 | 0.00 | 0.00% | 2,000 |
| 2026-03-31 | 65.20 | 65.20 | 65.10 | 65.20 | +0.10 | +0.15% | 16,000 |
| 2026-03-28 | 65.10 | 65.10 | 65.10 | 65.10 | -0.90 | -1.36% | 6,000 |
| 2026-03-27 | 65.10 | 65.10 | 65.10 | 65.10 | -0.90 | -1.36% | 6,127 |
| 2026-03-26 | 66.20 | 66.20 | 66.00 | 66.00 | -0.10 | -0.15% | 2,024 |
| 2026-03-25 | 65.60 | 66.10 | 65.10 | 66.10 | -0.20 | -0.30% | 14,305 |
| 2026-03-24 | 66.20 | 66.30 | 66.20 | 66.30 | 0.00 | 0.00% | 3,208 |
| 2026-03-23 | 67.20 | 67.20 | 65.10 | 66.30 | -0.10 | -0.15% | 11,237 |
| 2026-03-20 | 67.60 | 67.60 | 66.00 | 66.40 | -1.00 | -1.48% | 13,084 |
| 2026-03-19 | 67.50 | 67.50 | 66.50 | 67.40 | -0.10 | -0.15% | 7,094 |
| 2026-03-18 | 68.20 | 68.20 | 67.50 | 67.50 | -0.50 | -0.74% | 2,037 |
| 2026-03-17 | 67.80 | 68.00 | 67.50 | 68.00 | 0.00 | 0.00% | 5,208 |
| 2026-03-16 | 68.20 | 68.20 | 67.20 | 68.00 | 0.00 | 0.00% | 4,461 |
| 2026-03-13 | 68.00 | 68.00 | 68.00 | 68.00 | -0.10 | -0.15% | 1,000 |
| 2026-03-12 | 68.00 | 68.10 | 67.00 | 68.10 | -0.70 | -1.02% | 7,000 |
| 2026-03-11 | 66.80 | 68.80 | 66.50 | 68.80 | +3.00 | +4.56% | 3,021 |
| 2026-03-10 | 66.00 | - | - | 65.80 | - | -% | 0 |
| 2026-03-09 | 67.00 | - | - | 66.90 | - | -% | 0 |
| 2026-03-06 | 68.60 | 68.60 | 68.60 | 68.60 | +1.60 | +2.39% | 1,108 |
| 2026-03-05 | 66.00 | 67.00 | 65.70 | 67.00 | +1.30 | +1.98% | 4,170 |
| 2026-03-04 | 64.20 | 65.70 | 64.20 | 65.70 | -0.10 | -0.15% | 8,027 |
| 2026-03-03 | 67.00 | 67.00 | 63.40 | 65.80 | -1.70 | -2.52% | 38,622 |