6552 易華電
上市 ｜ 半導體業
收盤價
26.20
▼-0.25
(-0.95%)
2026-04-11
本益比
0.00
殖利率
0.76%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 27.00 | 27.10 | 26.05 | 26.20 | -0.25 | -0.95% | 53,293 |
| 2026-04-10 | 26.25 | 26.90 | 25.30 | 26.45 | +0.95 | +3.73% | 93,680 |
| 2026-04-09 | 25.75 | 25.75 | 25.30 | 25.50 | -0.20 | -0.78% | 72,672 |
| 2026-04-08 | 25.90 | 26.00 | 25.60 | 25.70 | -0.15 | -0.58% | 58,001 |
| 2026-04-07 | 25.90 | 26.00 | 25.60 | 25.70 | -0.15 | -0.58% | 58,001 |
| 2026-04-04 | 25.90 | 26.00 | 25.60 | 25.70 | -0.15 | -0.58% | 58,001 |
| 2026-04-03 | 26.00 | 26.75 | 25.85 | 25.85 | +0.20 | +0.78% | 68,027 |
| 2026-04-02 | 27.05 | 27.05 | 25.00 | 25.65 | -1.45 | -5.35% | 200,283 |
| 2026-04-01 | 26.50 | 27.10 | 26.35 | 27.10 | -0.05 | -0.18% | 120,133 |
| 2026-03-31 | 26.50 | 27.10 | 26.35 | 27.10 | -0.05 | -0.18% | 120,133 |
| 2026-03-28 | 26.95 | 27.35 | 25.75 | 27.15 | +0.20 | +0.74% | 63,681 |
| 2026-03-27 | 26.95 | 27.35 | 25.75 | 27.15 | +0.20 | +0.74% | 63,681 |
| 2026-03-26 | 27.70 | 27.80 | 26.95 | 26.95 | -0.65 | -2.36% | 106,208 |
| 2026-03-25 | 27.80 | 27.80 | 27.05 | 27.60 | +0.85 | +3.18% | 82,706 |
| 2026-03-24 | 28.65 | 28.65 | 26.45 | 26.75 | -0.25 | -0.93% | 114,625 |
| 2026-03-23 | 27.05 | 27.45 | 26.50 | 27.00 | -0.40 | -1.46% | 112,261 |
| 2026-03-20 | 27.50 | 28.45 | 27.40 | 27.40 | -0.10 | -0.36% | 163,255 |
| 2026-03-19 | 27.90 | 28.10 | 27.40 | 27.50 | -0.50 | -1.79% | 145,921 |
| 2026-03-18 | 28.15 | 28.15 | 26.85 | 28.00 | +0.45 | +1.63% | 146,407 |
| 2026-03-17 | 28.00 | 28.20 | 27.30 | 27.55 | +0.50 | +1.85% | 250,879 |
| 2026-03-16 | 27.90 | 27.90 | 26.40 | 27.05 | +0.65 | +2.46% | 140,510 |
| 2026-03-13 | 26.15 | 26.70 | 26.15 | 26.40 | -0.40 | -1.49% | 90,167 |
| 2026-03-12 | 26.55 | 27.25 | 26.55 | 26.80 | 0.00 | 0.00% | 104,892 |
| 2026-03-11 | 26.80 | 26.90 | 26.50 | 26.80 | +1.00 | +3.88% | 86,821 |
| 2026-03-10 | 25.50 | 26.35 | 25.50 | 25.80 | +0.45 | +1.78% | 166,469 |
| 2026-03-09 | 26.00 | 26.30 | 25.00 | 25.35 | -1.95 | -7.14% | 361,934 |
| 2026-03-06 | 27.40 | 27.80 | 26.95 | 27.30 | -0.10 | -0.36% | 136,559 |
| 2026-03-05 | 27.35 | 27.90 | 27.10 | 27.40 | +0.55 | +2.05% | 187,295 |
| 2026-03-04 | 28.80 | 28.80 | 26.60 | 26.85 | -2.00 | -6.93% | 357,627 |
| 2026-03-03 | 29.50 | 29.95 | 28.20 | 28.85 | -0.70 | -2.37% | 286,651 |