6550 北極星藥業-KY
上市 ｜ 其他
收盤價
14.35
▼-0.75
(-4.97%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 13.70 | 14.65 | 13.70 | 14.35 | -0.75 | -4.97% | 9,751,164 |
| 2026-05-28 | 15.10 | 15.10 | 15.10 | 15.10 | -1.65 | -9.85% | 1,481,148 |
| 2026-05-27 | 15.10 | 15.10 | 15.10 | 15.10 | -1.65 | -9.85% | 1,481,148 |
| 2026-05-26 | 16.00 | 16.35 | 16.00 | 16.25 | +0.15 | +0.93% | 861,354 |
| 2026-05-23 | 16.25 | 16.30 | 15.90 | 16.10 | -0.10 | -0.62% | 1,948,604 |
| 2026-05-22 | 16.20 | 16.30 | 16.00 | 16.20 | 0.00 | 0.00% | 1,590,141 |
| 2026-05-21 | 16.05 | 16.45 | 16.00 | 16.20 | +0.05 | +0.31% | 1,219,043 |
| 2026-05-20 | 16.90 | 16.90 | 16.15 | 16.15 | -0.75 | -4.44% | 1,868,927 |
| 2026-05-19 | 17.00 | 18.15 | 16.85 | 16.90 | -0.10 | -0.59% | 1,989,334 |
| 2026-05-16 | 17.90 | 18.10 | 16.75 | 17.00 | -0.90 | -5.03% | 2,779,877 |
| 2026-05-15 | 16.90 | 17.90 | 16.90 | 17.90 | +1.60 | +9.82% | 1,847,606 |
| 2026-05-14 | 16.80 | 16.85 | 16.15 | 16.30 | -0.60 | -3.55% | 1,899,749 |
| 2026-05-13 | 17.85 | 17.85 | 16.80 | 16.90 | -0.70 | -3.98% | 1,938,966 |
| 2026-05-12 | 18.10 | 18.40 | 17.50 | 17.60 | -0.45 | -2.49% | 949,361 |
| 2026-05-09 | 17.90 | 18.20 | 17.80 | 18.05 | +0.10 | +0.56% | 1,136,716 |
| 2026-05-08 | 18.00 | 18.00 | 17.70 | 17.95 | +0.20 | +1.13% | 634,888 |
| 2026-05-07 | 17.50 | 17.75 | 17.40 | 17.75 | +0.20 | +1.14% | 554,991 |
| 2026-05-06 | 17.50 | 17.90 | 17.40 | 17.55 | +0.05 | +0.29% | 537,175 |
| 2026-05-05 | 17.90 | 17.95 | 17.45 | 17.50 | -0.40 | -2.23% | 536,682 |
| 2026-05-02 | 17.90 | 17.95 | 17.45 | 17.50 | -0.40 | -2.23% | 536,682 |
| 2026-05-01 | 17.95 | 18.10 | 17.50 | 17.90 | +0.40 | +2.29% | 643,750 |
| 2026-04-30 | 17.75 | 17.75 | 17.20 | 17.50 | 0.00 | 0.00% | 530,670 |
| 2026-04-29 | 17.30 | 17.55 | 16.50 | 17.50 | +0.05 | +0.29% | 1,232,707 |
| 2026-04-28 | 17.75 | 17.75 | 17.35 | 17.45 | -0.25 | -1.41% | 998,161 |
| 2026-04-25 | 18.60 | 18.60 | 17.40 | 17.70 | -0.90 | -4.84% | 1,844,126 |
| 2026-04-24 | 19.60 | 19.70 | 18.60 | 18.60 | -1.10 | -5.58% | 1,598,310 |
| 2026-04-23 | 19.00 | 20.10 | 18.95 | 19.70 | +0.90 | +4.79% | 1,994,580 |
| 2026-04-22 | 19.10 | 19.10 | 18.50 | 18.80 | 0.00 | 0.00% | 1,142,648 |
| 2026-04-21 | 18.40 | 19.10 | 17.95 | 18.80 | +0.50 | +2.73% | 1,673,948 |
| 2026-04-18 | 18.00 | 18.45 | 18.00 | 18.30 | +0.45 | +2.52% | 1,022,093 |