6550 北極星藥業-KY
上市 ｜ 其他
收盤價
19.10
▼-0.05
(-0.26%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 19.15 | 19.25 | 18.85 | 19.10 | -0.05 | -0.26% | 809,820 |
| 2026-04-10 | 19.50 | 19.50 | 19.05 | 19.15 | 0.00 | 0.00% | 816,204 |
| 2026-04-09 | 20.30 | 20.40 | 19.05 | 19.15 | -0.75 | -3.77% | 1,013,557 |
| 2026-04-08 | 20.15 | 20.80 | 19.80 | 19.90 | -0.40 | -1.97% | 3,687,999 |
| 2026-04-07 | 20.15 | 20.80 | 19.80 | 19.90 | -0.40 | -1.97% | 3,687,999 |
| 2026-04-04 | 20.15 | 20.80 | 19.80 | 19.90 | -0.40 | -1.97% | 3,687,999 |
| 2026-04-03 | 19.30 | 20.45 | 19.30 | 20.30 | +1.15 | +6.01% | 1,457,784 |
| 2026-04-02 | 18.95 | 19.45 | 18.60 | 19.15 | +0.15 | +0.79% | 1,128,279 |
| 2026-04-01 | 18.90 | 19.50 | 18.70 | 19.00 | -0.60 | -3.06% | 1,305,005 |
| 2026-03-31 | 18.90 | 19.50 | 18.70 | 19.00 | -0.60 | -3.06% | 1,305,005 |
| 2026-03-28 | 19.65 | 20.15 | 19.45 | 19.60 | -0.30 | -1.51% | 694,634 |
| 2026-03-27 | 19.65 | 20.15 | 19.45 | 19.60 | -0.30 | -1.51% | 694,634 |
| 2026-03-26 | 20.50 | 20.80 | 19.90 | 19.90 | -0.60 | -2.93% | 1,059,467 |
| 2026-03-25 | 20.65 | 20.65 | 20.10 | 20.50 | +0.35 | +1.74% | 830,582 |
| 2026-03-24 | 20.10 | 20.75 | 19.70 | 20.15 | +0.45 | +2.28% | 1,708,931 |
| 2026-03-23 | 18.90 | 20.70 | 18.55 | 19.70 | -0.20 | -1.01% | 1,900,305 |
| 2026-03-20 | 20.75 | 21.60 | 19.90 | 19.90 | -1.10 | -5.24% | 3,640,942 |
| 2026-03-19 | 22.00 | 22.00 | 20.55 | 21.00 | -1.50 | -6.67% | 2,044,750 |
| 2026-03-18 | 23.00 | 23.40 | 22.05 | 22.50 | -1.35 | -5.66% | 2,934,033 |
| 2026-03-17 | 19.55 | 23.85 | 19.55 | 23.85 | +2.15 | +9.91% | 10,805,115 |
| 2026-03-16 | 21.70 | 21.70 | 21.70 | 21.70 | -2.40 | -9.96% | 887,546 |
| 2026-03-13 | 24.10 | 24.10 | 24.10 | 24.10 | -2.65 | -9.91% | 995,985 |
| 2026-03-12 | 26.75 | 26.75 | 26.75 | 26.75 | -2.95 | -9.93% | 2,188,650 |
| 2026-03-11 | 29.50 | 29.85 | 29.25 | 29.70 | +0.80 | +2.77% | 1,030,677 |
| 2026-03-10 | 29.50 | 29.50 | 28.40 | 28.90 | -0.05 | -0.17% | 1,051,265 |
| 2026-03-09 | 28.55 | 29.45 | 27.70 | 28.95 | -1.65 | -5.39% | 1,493,471 |
| 2026-03-06 | 30.00 | 30.90 | 29.95 | 30.60 | +0.30 | +0.99% | 508,028 |
| 2026-03-05 | 29.95 | 30.70 | 29.95 | 30.30 | +0.75 | +2.54% | 720,148 |
| 2026-03-04 | 31.30 | 31.35 | 29.55 | 29.55 | -1.90 | -6.04% | 1,774,139 |
| 2026-03-03 | 31.80 | 32.10 | 31.35 | 31.45 | -0.50 | -1.56% | 968,955 |