6548 長科*
上櫃 ｜ 半導體業
收盤價
51.70
▲+0.80
(+1.57%)
2026-04-11
本益比
31.72
殖利率
0.00%
股價淨值比
4.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 51.50 | 52.80 | 49.70 | 51.70 | +0.80 | +1.57% | 12,782,000 |
| 2026-04-10 | 49.05 | 51.50 | 48.35 | 50.90 | +2.10 | +4.30% | 15,062,000 |
| 2026-04-09 | 48.20 | 49.00 | 47.60 | 48.80 | +1.55 | +3.28% | 9,952,000 |
| 2026-04-08 | 46.50 | 47.45 | 45.10 | 47.25 | +1.25 | +2.72% | 3,226,000 |
| 2026-04-07 | 48.25 | 48.50 | 46.00 | 46.00 | -1.60 | -3.36% | 4,033,000 |
| 2026-04-04 | 48.25 | 48.50 | 46.00 | 46.00 | -1.60 | -3.36% | 4,033,000 |
| 2026-04-03 | 48.25 | 48.50 | 46.00 | 46.00 | -1.60 | -3.36% | 4,033,000 |
| 2026-04-02 | 47.90 | 48.65 | 47.35 | 47.60 | +0.90 | +1.93% | 5,201,000 |
| 2026-04-01 | 47.75 | 48.40 | 46.40 | 46.70 | -1.05 | -2.20% | 6,233,000 |
| 2026-03-31 | 47.20 | 48.95 | 47.20 | 47.75 | -1.10 | -2.25% | 9,400,000 |
| 2026-03-28 | 47.25 | 48.85 | 45.10 | 48.85 | +1.25 | +2.63% | 7,096,000 |
| 2026-03-27 | 47.25 | 48.85 | 45.10 | 48.85 | +1.25 | +2.63% | 7,154,837 |
| 2026-03-26 | 51.50 | 51.60 | 47.50 | 47.60 | -1.80 | -3.64% | 13,760,066 |
| 2026-03-25 | 47.50 | 49.75 | 47.15 | 49.40 | +3.10 | +6.70% | 10,566,456 |
| 2026-03-24 | 46.10 | 46.95 | 44.35 | 46.30 | +0.70 | +1.54% | 4,892,826 |
| 2026-03-23 | 44.00 | 45.90 | 43.60 | 45.60 | +0.15 | +0.33% | 1,767,064 |
| 2026-03-20 | 47.00 | 47.20 | 45.30 | 45.45 | 0.00 | 0.00% | 3,362,102 |
| 2026-03-19 | 46.80 | 47.60 | 46.60 | 46.80 | -0.80 | -1.68% | 2,614,628 |
| 2026-03-18 | 46.80 | 47.70 | 46.05 | 47.60 | +1.40 | +3.03% | 3,299,332 |
| 2026-03-17 | 46.70 | 47.45 | 46.20 | 46.20 | 0.00 | 0.00% | 3,389,179 |
| 2026-03-16 | 48.00 | 48.30 | 46.00 | 46.20 | -2.40 | -4.94% | 7,266,689 |
| 2026-03-13 | 47.75 | 48.80 | 47.30 | 48.60 | -0.90 | -1.82% | 6,171,269 |
| 2026-03-12 | 47.95 | 50.00 | 47.10 | 49.50 | +1.50 | +3.13% | 10,922,707 |
| 2026-03-11 | 47.80 | 48.80 | 47.35 | 48.00 | +1.05 | +2.24% | 4,215,532 |
| 2026-03-10 | 46.25 | - | - | 46.95 | - | -% | 0 |
| 2026-03-09 | 43.95 | - | - | 44.50 | - | -% | 0 |
| 2026-03-06 | 45.70 | 48.75 | 44.75 | 48.60 | +3.05 | +6.70% | 13,537,473 |
| 2026-03-05 | 44.20 | 45.80 | 44.05 | 45.55 | +2.85 | +6.67% | 3,579,621 |
| 2026-03-04 | 45.00 | 45.70 | 42.00 | 42.70 | -3.25 | -7.07% | 4,928,486 |
| 2026-03-03 | 48.30 | 49.90 | 45.80 | 45.95 | -1.70 | -3.57% | 5,555,625 |