6547 高端疫苗
上櫃 ｜ 其他
收盤價
45.40
▼-0.60
(-1.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 46.20 | 46.40 | 45.40 | 45.40 | -0.60 | -1.30% | 1,637,000 |
| 2026-05-27 | 46.80 | 46.95 | 45.70 | 46.00 | -0.70 | -1.50% | 1,817,000 |
| 2026-05-26 | 47.65 | 47.95 | 46.65 | 46.70 | -1.25 | -2.61% | 3,087,000 |
| 2026-05-23 | 49.05 | 49.05 | 47.70 | 47.95 | -0.75 | -1.54% | 2,612,000 |
| 2026-05-22 | 49.30 | 49.45 | 48.60 | 48.70 | +0.10 | +0.21% | 1,115,000 |
| 2026-05-21 | 48.00 | 49.40 | 48.00 | 48.60 | +0.35 | +0.73% | 1,656,000 |
| 2026-05-20 | 48.95 | 49.90 | 47.85 | 48.25 | -0.55 | -1.13% | 1,943,000 |
| 2026-05-19 | 47.50 | 49.25 | 47.40 | 48.80 | +0.90 | +1.88% | 1,732,000 |
| 2026-05-16 | 49.10 | 49.85 | 47.90 | 47.90 | -1.10 | -2.24% | 2,300,000 |
| 2026-05-15 | 47.90 | 49.15 | 47.85 | 49.00 | +1.10 | +2.30% | 1,178,000 |
| 2026-05-14 | 48.25 | 49.20 | 47.85 | 47.90 | -0.35 | -0.73% | 1,572,000 |
| 2026-05-13 | 49.10 | 49.30 | 48.20 | 48.25 | -0.65 | -1.33% | 1,581,000 |
| 2026-05-12 | 48.70 | 49.55 | 48.60 | 48.90 | +0.35 | +0.72% | 2,257,000 |
| 2026-05-09 | 48.00 | 49.95 | 48.00 | 48.55 | +0.20 | +0.41% | 1,699,000 |
| 2026-05-08 | 48.85 | 49.15 | 48.05 | 48.35 | -0.45 | -0.92% | 1,510,000 |
| 2026-05-07 | 49.90 | 50.50 | 48.80 | 48.80 | -0.75 | -1.51% | 1,833,000 |
| 2026-05-06 | 50.10 | 51.40 | 49.50 | 49.55 | -0.35 | -0.70% | 2,050,000 |
| 2026-05-05 | 49.20 | 50.40 | 48.50 | 49.90 | +0.55 | +1.11% | 2,015,000 |
| 2026-05-02 | 48.90 | 50.70 | 48.55 | 49.35 | +1.35 | +2.81% | 2,997,000 |
| 2026-05-01 | 48.90 | 50.70 | 48.55 | 49.35 | +1.35 | +2.81% | 2,997,000 |
| 2026-04-30 | 48.20 | 49.40 | 47.80 | 48.00 | +0.40 | +0.84% | 2,527,000 |
| 2026-04-29 | 48.80 | 48.80 | 47.40 | 47.60 | -0.90 | -1.86% | 1,295,000 |
| 2026-04-28 | 48.30 | 48.75 | 47.45 | 48.50 | +0.50 | +1.04% | 1,425,000 |
| 2026-04-25 | 47.50 | 49.35 | 47.20 | 48.00 | +1.20 | +2.56% | 1,971,000 |
| 2026-04-24 | 48.45 | 48.45 | 46.15 | 46.80 | -1.35 | -2.80% | 2,993,000 |
| 2026-04-23 | 47.65 | 48.80 | 47.50 | 48.15 | +0.50 | +1.05% | 1,570,000 |
| 2026-04-22 | 48.95 | 48.95 | 47.55 | 47.65 | -0.85 | -1.75% | 2,128,000 |
| 2026-04-21 | 48.00 | 49.05 | 47.45 | 48.50 | +0.50 | +1.04% | 2,590,000 |
| 2026-04-18 | 50.80 | 50.90 | 47.95 | 48.00 | -2.70 | -5.33% | 4,684,000 |
| 2026-04-17 | 51.50 | 51.80 | 48.70 | 50.70 | -0.20 | -0.39% | 4,854,000 |