6547 高端疫苗
上櫃 ｜ 其他
收盤價
58.80
▲+0.10
(+0.17%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
5.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 58.90 | 59.40 | 58.30 | 58.80 | +0.10 | +0.17% | 2,382,000 |
| 2026-04-03 | 58.90 | 59.40 | 58.30 | 58.80 | +0.10 | +0.17% | 2,382,000 |
| 2026-04-02 | 58.50 | 59.30 | 56.80 | 58.70 | +1.40 | +2.44% | 2,198,000 |
| 2026-04-01 | 60.30 | 60.90 | 56.50 | 57.30 | -1.20 | -2.05% | 3,287,000 |
| 2026-03-31 | 56.00 | 58.90 | 56.00 | 58.50 | +3.40 | +6.17% | 3,608,000 |
| 2026-03-28 | 52.50 | 55.40 | 52.50 | 55.10 | +3.10 | +5.96% | 2,534,000 |
| 2026-03-27 | 52.50 | 55.40 | 52.50 | 55.10 | +3.10 | +5.96% | 2,594,947 |
| 2026-03-26 | 56.50 | 56.50 | 50.90 | 52.00 | -4.50 | -7.96% | 6,451,921 |
| 2026-03-25 | 58.00 | 59.80 | 55.10 | 56.50 | -1.00 | -1.74% | 5,398,741 |
| 2026-03-24 | 59.90 | 59.90 | 55.80 | 57.50 | +3.00 | +5.50% | 56,502,756 |
| 2026-03-23 | 49.60 | 54.50 | 49.50 | 54.50 | +4.90 | +9.88% | 15,718,723 |
| 2026-03-20 | 49.60 | 49.60 | 49.60 | 49.60 | +4.50 | +9.98% | 2,904,562 |
| 2026-03-19 | 45.10 | 45.10 | 45.10 | 45.10 | +4.10 | +10.00% | 1,695,620 |
| 2026-03-18 | 41.00 | 41.00 | 41.00 | 41.00 | +3.70 | +9.92% | 1,533,302 |
| 2026-03-17 | 36.50 | 37.50 | 36.30 | 37.30 | +1.00 | +2.75% | 1,608,050 |
| 2026-03-16 | 37.40 | 37.50 | 36.25 | 36.30 | -0.70 | -1.89% | 1,002,914 |
| 2026-03-13 | 37.00 | 37.25 | 36.70 | 37.00 | 0.00 | 0.00% | 739,160 |
| 2026-03-12 | 37.35 | 37.60 | 36.30 | 37.00 | -0.30 | -0.80% | 1,004,580 |
| 2026-03-11 | 37.00 | 38.40 | 36.80 | 37.30 | 0.00 | 0.00% | 2,101,258 |
| 2026-03-10 | 35.95 | - | - | 37.30 | - | -% | 0 |
| 2026-03-09 | 35.80 | - | - | 35.55 | - | -% | 0 |
| 2026-03-06 | 35.80 | 36.90 | 35.30 | 36.80 | +1.05 | +2.94% | 1,471,524 |
| 2026-03-05 | 36.30 | 36.60 | 35.65 | 35.75 | -0.25 | -0.69% | 1,190,999 |
| 2026-03-04 | 36.30 | 36.85 | 35.50 | 36.00 | +0.35 | +0.98% | 2,190,431 |
| 2026-03-03 | 36.20 | 36.25 | 35.50 | 35.65 | -0.55 | -1.52% | 877,423 |
| 2026-03-02 | 36.25 | 36.75 | 36.00 | 36.20 | +0.70 | +1.97% | 1,373,379 |
| 2026-02-26 | 35.40 | 35.95 | 35.40 | 35.50 | -0.05 | -0.14% | 1,110,035 |
| 2026-02-25 | 35.65 | 36.10 | 35.50 | 35.55 | -0.40 | -1.11% | 1,065,182 |
| 2026-02-24 | 36.20 | 36.35 | 35.80 | 35.95 | -0.15 | -0.42% | 1,048,511 |
| 2026-02-23 | 35.30 | 36.45 | 35.30 | 36.10 | +0.30 | +0.84% | 1,584,027 |