6546 正基
上櫃 ｜ 通信網路業
收盤價
69.70
▲+0.40
(+0.58%)
2026-04-11
本益比
25.53
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 70.80 | 71.50 | 68.90 | 69.70 | +0.40 | +0.58% | 757,000 |
| 2026-04-10 | 69.10 | 70.50 | 67.50 | 69.30 | +0.30 | +0.43% | 641,000 |
| 2026-04-09 | 67.70 | 70.20 | 67.70 | 69.00 | +2.80 | +4.23% | 656,000 |
| 2026-04-08 | 68.90 | 69.50 | 66.00 | 66.20 | -2.00 | -2.93% | 607,000 |
| 2026-04-07 | 68.50 | 69.50 | 67.50 | 68.20 | +0.70 | +1.04% | 774,000 |
| 2026-04-04 | 68.50 | 69.50 | 67.50 | 68.20 | +0.70 | +1.04% | 774,000 |
| 2026-04-03 | 68.50 | 69.50 | 67.50 | 68.20 | +0.70 | +1.04% | 774,000 |
| 2026-04-02 | 66.40 | 69.30 | 65.80 | 67.50 | +2.60 | +4.01% | 716,000 |
| 2026-04-01 | 67.00 | 67.40 | 64.10 | 64.90 | -1.70 | -2.55% | 790,000 |
| 2026-03-31 | 70.20 | 70.30 | 66.60 | 66.60 | -5.10 | -7.11% | 886,000 |
| 2026-03-28 | 72.50 | 73.50 | 71.30 | 71.70 | -0.90 | -1.24% | 494,000 |
| 2026-03-27 | 72.50 | 73.50 | 71.30 | 71.70 | -0.90 | -1.24% | 499,227 |
| 2026-03-26 | 73.00 | 76.00 | 72.50 | 72.60 | -0.40 | -0.55% | 975,392 |
| 2026-03-25 | 74.30 | 74.30 | 72.20 | 73.00 | +1.40 | +1.96% | 412,572 |
| 2026-03-24 | 73.50 | 73.90 | 71.60 | 71.60 | 0.00 | 0.00% | 670,959 |
| 2026-03-23 | 71.50 | 75.50 | 71.20 | 71.60 | -5.80 | -7.49% | 1,444,501 |
| 2026-03-20 | 78.50 | 80.60 | 76.90 | 77.40 | -0.80 | -1.02% | 1,338,664 |
| 2026-03-19 | 77.50 | 79.30 | 76.20 | 78.20 | +0.40 | +0.51% | 1,300,367 |
| 2026-03-18 | 77.20 | 81.50 | 77.00 | 77.80 | +1.30 | +1.70% | 1,796,845 |
| 2026-03-17 | 77.20 | 79.20 | 76.00 | 76.50 | -0.70 | -0.91% | 1,562,055 |
| 2026-03-16 | 78.80 | 79.50 | 75.40 | 77.20 | -0.90 | -1.15% | 1,351,563 |
| 2026-03-13 | 78.70 | 79.90 | 77.10 | 78.10 | -0.90 | -1.14% | 1,117,967 |
| 2026-03-12 | 79.00 | 83.30 | 78.50 | 79.00 | -1.30 | -1.62% | 2,066,194 |
| 2026-03-11 | 74.50 | 80.80 | 74.50 | 80.30 | +5.70 | +7.64% | 1,809,539 |
| 2026-03-10 | 76.60 | - | - | 74.60 | - | -% | 0 |
| 2026-03-09 | 72.90 | - | - | 76.00 | - | -% | 0 |
| 2026-03-06 | 82.00 | 84.50 | 79.20 | 81.00 | -1.00 | -1.22% | 2,606,882 |
| 2026-03-05 | 87.00 | 87.60 | 79.50 | 82.00 | +0.50 | +0.61% | 3,934,123 |
| 2026-03-04 | 88.00 | 89.20 | 81.20 | 81.50 | -8.50 | -9.44% | 5,692,564 |
| 2026-03-03 | 89.90 | 90.00 | 87.80 | 90.00 | +8.10 | +9.89% | 5,154,878 |