6546 正基
上櫃 ｜ 通信網路業
收盤價
80.80
▲+0.10
(+0.12%)
2026-05-29
本益比
30.38
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 82.00 | 83.60 | 79.50 | 80.80 | +0.10 | +0.12% | 1,721,000 |
| 2026-05-28 | 81.50 | 83.40 | 79.50 | 80.70 | +2.60 | +3.33% | 1,802,000 |
| 2026-05-27 | 81.60 | 82.00 | 76.10 | 78.10 | -3.40 | -4.17% | 1,493,000 |
| 2026-05-26 | 81.00 | 82.80 | 79.00 | 81.50 | +2.60 | +3.30% | 1,821,000 |
| 2026-05-23 | 74.90 | 79.30 | 74.90 | 78.90 | +3.30 | +4.37% | 1,976,000 |
| 2026-05-22 | 72.80 | 76.00 | 71.60 | 75.60 | +4.10 | +5.73% | 1,193,000 |
| 2026-05-21 | 71.20 | 72.20 | 70.10 | 71.50 | +0.50 | +0.70% | 727,000 |
| 2026-05-20 | 68.00 | 73.30 | 66.80 | 71.00 | +4.30 | +6.45% | 2,573,000 |
| 2026-05-19 | 66.60 | 68.00 | 65.30 | 66.70 | -0.10 | -0.15% | 269,000 |
| 2026-05-16 | 70.50 | 70.50 | 66.80 | 66.80 | -2.50 | -3.61% | 369,000 |
| 2026-05-15 | 69.60 | 71.60 | 69.30 | 69.30 | -0.30 | -0.43% | 513,000 |
| 2026-05-14 | 69.30 | 70.40 | 68.20 | 69.60 | -1.30 | -1.83% | 551,000 |
| 2026-05-13 | 68.80 | 72.00 | 67.60 | 70.90 | +2.10 | +3.05% | 709,000 |
| 2026-05-12 | 69.80 | 69.80 | 68.20 | 68.80 | -1.20 | -1.71% | 462,000 |
| 2026-05-09 | 65.60 | 70.80 | 65.40 | 70.00 | +4.30 | +6.54% | 1,427,000 |
| 2026-05-08 | 64.10 | 66.60 | 63.70 | 65.70 | +2.20 | +3.46% | 654,000 |
| 2026-05-07 | 66.60 | 66.60 | 62.80 | 63.50 | -1.90 | -2.91% | 691,000 |
| 2026-05-06 | 65.00 | 65.50 | 64.00 | 65.40 | +1.20 | +1.87% | 325,000 |
| 2026-05-05 | 63.80 | 64.90 | 62.90 | 64.20 | +1.50 | +2.39% | 386,000 |
| 2026-05-02 | 63.40 | 63.60 | 62.40 | 62.70 | -0.10 | -0.16% | 440,000 |
| 2026-05-01 | 63.40 | 63.60 | 62.40 | 62.70 | -0.10 | -0.16% | 440,000 |
| 2026-04-30 | 63.70 | 63.70 | 62.60 | 62.80 | -0.60 | -0.95% | 250,000 |
| 2026-04-29 | 63.90 | 63.90 | 62.70 | 63.40 | +0.10 | +0.16% | 214,000 |
| 2026-04-28 | 64.80 | 64.80 | 61.80 | 63.30 | -0.80 | -1.25% | 562,000 |
| 2026-04-25 | 66.90 | 66.90 | 63.20 | 64.10 | -1.50 | -2.29% | 660,000 |
| 2026-04-24 | 72.30 | 72.40 | 64.90 | 65.60 | -6.50 | -9.02% | 1,969,000 |
| 2026-04-23 | 71.80 | 72.70 | 71.60 | 72.10 | 0.00 | 0.00% | 436,000 |
| 2026-04-22 | 73.30 | 73.40 | 71.50 | 72.10 | 0.00 | 0.00% | 565,000 |
| 2026-04-21 | 72.30 | 72.90 | 71.40 | 72.10 | +0.30 | +0.42% | 952,000 |
| 2026-04-18 | 71.00 | 72.00 | 71.00 | 71.80 | +0.80 | +1.13% | 693,000 |