6542 隆中
上櫃 ｜ 文化創意業
收盤價
53.30
▼-1.00
(-1.84%)
2026-04-11
本益比
2665.00
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 54.10 | 54.10 | 53.30 | 53.30 | -1.00 | -1.84% | 5,000 |
| 2026-04-10 | 54.30 | 54.30 | 54.30 | 54.30 | +0.40 | +0.74% | 3,000 |
| 2026-04-09 | 54.00 | 55.00 | 53.90 | 53.90 | -1.20 | -2.18% | 18,000 |
| 2026-04-08 | 55.00 | 55.20 | 55.00 | 55.10 | +0.10 | +0.18% | 7,000 |
| 2026-04-07 | 56.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79% | 4,000 |
| 2026-04-04 | 56.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79% | 4,000 |
| 2026-04-03 | 56.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79% | 4,000 |
| 2026-04-02 | 57.00 | 57.00 | 56.00 | 56.00 | +0.20 | +0.36% | 4,000 |
| 2026-04-01 | 57.50 | 57.50 | 55.50 | 55.80 | -1.20 | -2.11% | 11,000 |
| 2026-03-31 | 55.60 | 57.00 | 55.60 | 57.00 | +0.40 | +0.71% | 26,000 |
| 2026-03-28 | 56.40 | 58.00 | 55.90 | 56.60 | +0.30 | +0.53% | 39,000 |
| 2026-03-27 | 56.40 | 58.00 | 55.90 | 56.60 | +0.30 | +0.53% | 39,001 |
| 2026-03-26 | 57.30 | 57.30 | 56.30 | 56.30 | -0.50 | -0.88% | 8,000 |
| 2026-03-25 | 57.40 | 57.80 | 56.20 | 56.80 | 0.00 | 0.00% | 43,025 |
| 2026-03-24 | 57.20 | 58.50 | 55.80 | 56.80 | +0.30 | +0.53% | 37,117 |
| 2026-03-23 | 55.20 | 57.50 | 55.00 | 56.50 | +1.90 | +3.48% | 66,797 |
| 2026-03-20 | 52.70 | 57.20 | 52.30 | 54.60 | +2.60 | +5.00% | 288,891 |
| 2026-03-19 | 47.50 | 52.00 | 47.50 | 52.00 | +4.65 | +9.82% | 92,517 |
| 2026-03-18 | 45.50 | 47.35 | 45.00 | 47.35 | +1.85 | +4.07% | 20,231 |
| 2026-03-17 | 47.00 | 47.00 | 45.50 | 45.50 | -0.70 | -1.52% | 8,095 |
| 2026-03-16 | 48.60 | 48.60 | 46.20 | 46.20 | -2.25 | -4.64% | 12,201 |
| 2026-03-13 | 48.45 | 48.45 | 48.45 | 48.45 | -0.80 | -1.62% | 1,000 |
| 2026-03-12 | 48.45 | 50.00 | 48.25 | 49.25 | -0.60 | -1.20% | 10,069 |
| 2026-03-11 | 50.00 | 50.00 | 49.00 | 49.85 | +0.55 | +1.12% | 18,085 |
| 2026-03-10 | 50.70 | - | - | 49.30 | - | -% | 0 |
| 2026-03-09 | 51.50 | - | - | 51.50 | - | -% | 0 |
| 2026-03-06 | 50.00 | 51.50 | 50.00 | 51.50 | 0.00 | 0.00% | 17,012 |
| 2026-03-05 | 51.00 | 51.50 | 51.00 | 51.50 | +0.40 | +0.78% | 75,013 |
| 2026-03-04 | 51.50 | 51.50 | 51.00 | 51.10 | -0.40 | -0.78% | 177,014 |
| 2026-03-03 | 52.30 | 52.40 | 51.50 | 51.50 | -1.20 | -2.28% | 113,509 |