6542 隆中
上櫃 ｜ 文化創意業
收盤價
47.25
▲+1.15
(+2.49%)
2026-05-29
本益比
1181.25
殖利率
0.00%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 46.10 | 47.70 | 45.00 | 47.25 | +1.15 | +2.49% | 12,000 |
| 2026-05-28 | 46.15 | 46.15 | 46.10 | 46.10 | -1.40 | -2.95% | 5,000 |
| 2026-05-27 | 45.25 | 47.50 | 45.25 | 47.50 | 0.00 | 0.00% | 2,000 |
| 2026-05-26 | 47.00 | 47.70 | 46.50 | 47.50 | +0.50 | +1.06% | 16,000 |
| 2026-05-23 | 46.50 | 47.00 | 46.50 | 47.00 | +0.65 | +1.40% | 9,000 |
| 2026-05-22 | 46.20 | 46.95 | 46.20 | 46.35 | +0.20 | +0.43% | 6,000 |
| 2026-05-21 | 46.15 | 46.15 | 46.15 | 46.15 | -0.85 | -1.81% | 1,000 |
| 2026-05-20 | 47.30 | 47.30 | 46.05 | 47.00 | +0.95 | +2.06% | 3,000 |
| 2026-05-19 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 | +0.11% | 1,000 |
| 2026-05-16 | 46.60 | 46.65 | 46.00 | 46.00 | -0.50 | -1.08% | 5,000 |
| 2026-05-15 | 46.00 | 46.50 | 46.00 | 46.50 | +0.25 | +0.54% | 5,000 |
| 2026-05-14 | 46.80 | 47.70 | 46.15 | 46.25 | -1.05 | -2.22% | 12,000 |
| 2026-05-13 | 47.90 | 47.90 | 47.30 | 47.30 | +0.10 | +0.21% | 3,000 |
| 2026-05-12 | 46.15 | 48.70 | 46.15 | 47.20 | -0.55 | -1.15% | 17,000 |
| 2026-05-09 | 47.70 | 49.00 | 47.70 | 47.75 | -4.05 | -7.82% | 67,000 |
| 2026-05-08 | 50.00 | 52.10 | 49.00 | 51.80 | +2.90 | +5.93% | 53,000 |
| 2026-05-07 | 48.35 | 49.60 | 48.35 | 48.90 | -0.40 | -0.81% | 21,000 |
| 2026-05-06 | 49.00 | 49.50 | 48.80 | 49.30 | -0.10 | -0.20% | 13,000 |
| 2026-05-05 | 50.30 | 50.30 | 49.40 | 49.40 | +0.40 | +0.82% | 4,000 |
| 2026-05-02 | 49.15 | 49.15 | 48.85 | 49.00 | -0.45 | -0.91% | 8,000 |
| 2026-05-01 | 49.15 | 49.15 | 48.85 | 49.00 | -0.45 | -0.91% | 8,000 |
| 2026-04-30 | 49.00 | 49.80 | 48.90 | 49.45 | +0.45 | +0.92% | 9,000 |
| 2026-04-29 | 51.00 | 51.00 | 48.70 | 49.00 | -0.30 | -0.61% | 16,000 |
| 2026-04-28 | 50.20 | 50.20 | 49.00 | 49.30 | -1.30 | -2.57% | 55,000 |
| 2026-04-25 | 53.00 | 53.50 | 50.10 | 50.60 | -1.10 | -2.13% | 33,000 |
| 2026-04-24 | 51.80 | 52.00 | 51.00 | 51.70 | -0.30 | -0.58% | 41,000 |
| 2026-04-23 | 51.20 | 52.00 | 51.00 | 52.00 | -0.70 | -1.33% | 6,000 |
| 2026-04-22 | 51.50 | 52.70 | 51.50 | 52.70 | -0.50 | -0.94% | 2,000 |
| 2026-04-21 | 52.80 | 54.10 | 52.80 | 53.20 | +1.80 | +3.50% | 13,000 |
| 2026-04-18 | 50.80 | 51.40 | 50.80 | 51.40 | +0.60 | +1.18% | 5,000 |