返回股票列表

6541 泰福-KY

上市 ｜ 其他

收盤價

41.00
▼-1.80 (-4.21%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 43.10 43.60 40.35 41.00 -1.80 -4.21% 1,077,674
2026-04-10 43.20 43.45 42.60 42.80 +0.40 +0.94% 413,981
2026-04-09 43.30 43.30 41.95 42.40 +0.50 +1.19% 273,883
2026-04-08 41.35 42.95 41.35 41.90 +0.60 +1.45% 465,512
2026-04-07 41.35 42.95 41.35 41.90 +0.60 +1.45% 465,512
2026-04-04 41.35 42.95 41.35 41.90 +0.60 +1.45% 465,512
2026-04-03 40.75 41.50 40.40 41.30 +1.40 +3.51% 341,583
2026-04-02 40.40 41.10 39.90 39.90 -1.10 -2.68% 610,932
2026-04-01 41.00 41.00 40.25 41.00 -0.60 -1.44% 294,027
2026-03-31 41.00 41.00 40.25 41.00 -0.60 -1.44% 294,027
2026-03-28 41.55 42.10 41.00 41.60 +0.05 +0.12% 314,596
2026-03-27 41.55 42.10 41.00 41.60 +0.05 +0.12% 314,596
2026-03-26 42.35 42.35 41.45 41.55 -0.40 -0.95% 373,925
2026-03-25 42.80 42.80 41.80 41.95 +0.35 +0.84% 185,639
2026-03-24 42.15 42.25 41.30 41.60 0.00 0.00% 284,258
2026-03-23 41.60 42.45 41.10 41.60 -1.00 -2.35% 328,842
2026-03-20 42.55 44.00 42.10 42.60 +1.35 +3.27% 741,823
2026-03-19 42.70 42.70 40.85 41.25 -2.10 -4.84% 522,594
2026-03-18 42.85 43.90 42.60 43.35 +1.25 +2.97% 619,537
2026-03-17 41.45 42.45 41.45 42.10 +0.70 +1.69% 309,109
2026-03-16 42.40 42.40 41.05 41.40 -0.65 -1.55% 609,982
2026-03-13 42.10 42.45 41.80 42.05 -0.70 -1.64% 467,594
2026-03-12 43.45 43.70 42.65 42.75 -1.25 -2.84% 326,745
2026-03-11 43.80 44.25 43.20 44.00 +1.20 +2.80% 296,649
2026-03-10 43.90 43.90 42.50 42.80 +0.55 +1.30% 341,162
2026-03-09 43.05 43.25 41.60 42.25 -2.55 -5.69% 603,909
2026-03-06 44.70 45.85 44.40 44.80 0.00 0.00% 319,517
2026-03-05 45.00 45.75 44.35 44.80 +0.20 +0.45% 462,128
2026-03-04 47.40 47.40 44.40 44.60 -3.10 -6.50% 1,179,092
2026-03-03 48.60 48.60 47.40 47.70 -0.90 -1.85% 584,272