返回股票列表

6541 泰福-KY

上市 ｜ 其他

收盤價

37.90
▼-0.35 (-0.92%)
2026-05-29

本益比

0.00

殖利率

0.00%

股價淨值比

1.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 38.45 38.60 37.65 37.90 -0.35 -0.92% 485,233
2026-05-28 38.00 38.55 38.00 38.25 +0.25 +0.66% 238,807
2026-05-27 38.00 38.55 38.00 38.25 +0.25 +0.66% 238,807
2026-05-26 38.90 39.10 37.95 38.60 -0.35 -0.90% 343,816
2026-05-23 38.20 39.00 38.20 38.95 +1.00 +2.64% 291,684
2026-05-22 38.35 38.75 37.85 37.95 -0.35 -0.91% 270,223
2026-05-21 38.80 39.70 38.30 38.30 -0.40 -1.03% 273,799
2026-05-20 38.75 39.45 38.10 38.70 +0.35 +0.91% 417,582
2026-05-19 38.60 40.10 38.25 38.35 -0.20 -0.52% 547,498
2026-05-16 40.00 40.30 38.55 38.55 -2.30 -5.63% 1,108,971
2026-05-15 39.25 41.25 39.25 40.85 +1.55 +3.94% 469,815
2026-05-14 40.15 40.35 39.00 39.30 -0.55 -1.38% 391,381
2026-05-13 40.30 41.90 39.65 39.85 +0.55 +1.40% 615,567
2026-05-12 40.05 40.65 39.30 39.30 -0.65 -1.63% 394,995
2026-05-09 39.95 40.45 39.65 39.95 -0.20 -0.50% 314,356
2026-05-08 40.35 40.55 39.65 40.15 +0.30 +0.75% 261,329
2026-05-07 39.30 40.00 39.30 39.85 +0.60 +1.53% 259,007
2026-05-06 40.00 40.05 39.25 39.25 -0.35 -0.88% 345,572
2026-05-05 39.70 40.10 39.55 39.60 -0.15 -0.38% 249,123
2026-05-02 39.70 40.10 39.55 39.60 -0.15 -0.38% 249,123
2026-05-01 40.40 40.75 39.70 39.75 -0.45 -1.12% 366,090
2026-04-30 40.15 40.30 39.65 40.20 +0.10 +0.25% 303,138
2026-04-29 40.20 40.40 39.30 40.10 0.00 0.00% 338,507
2026-04-28 41.50 41.50 39.90 40.10 -0.75 -1.84% 615,123
2026-04-25 42.40 42.40 40.40 40.85 -0.35 -0.85% 710,780
2026-04-24 40.40 41.45 40.40 41.20 +0.90 +2.23% 477,490
2026-04-23 40.60 40.85 40.20 40.30 -0.10 -0.25% 283,180
2026-04-22 41.10 41.30 40.40 40.40 -0.60 -1.46% 351,037
2026-04-21 40.90 41.25 40.45 41.00 +0.30 +0.74% 281,079
2026-04-18 40.80 41.45 40.50 40.70 -0.05 -0.12% 396,625