6538 倉和
上櫃 ｜ 電子零組件業
收盤價
72.60
▲+0.20
(+0.28%)
2026-04-04
本益比
63.13
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 73.50 | 74.50 | 71.80 | 72.60 | +0.20 | +0.28% | 111,000 |
| 2026-04-03 | 73.50 | 74.50 | 71.80 | 72.60 | +0.20 | +0.28% | 111,000 |
| 2026-04-02 | 73.40 | 73.80 | 71.50 | 72.40 | +0.30 | +0.42% | 126,000 |
| 2026-04-01 | 75.60 | 77.50 | 72.00 | 72.10 | -3.50 | -4.63% | 304,000 |
| 2026-03-31 | 75.50 | 79.90 | 74.90 | 75.60 | -1.10 | -1.43% | 518,000 |
| 2026-03-28 | 70.70 | 77.70 | 69.50 | 76.70 | +5.70 | +8.03% | 583,000 |
| 2026-03-27 | 70.70 | 77.70 | 69.50 | 76.70 | +5.70 | +8.03% | 593,838 |
| 2026-03-26 | 68.10 | 71.50 | 68.10 | 71.00 | +3.20 | +4.72% | 441,782 |
| 2026-03-25 | 65.90 | 67.80 | 65.50 | 67.80 | +2.70 | +4.15% | 89,599 |
| 2026-03-24 | 65.30 | 66.00 | 63.00 | 65.10 | +1.30 | +2.04% | 119,719 |
| 2026-03-23 | 64.20 | 64.40 | 63.00 | 63.80 | -1.40 | -2.15% | 97,270 |
| 2026-03-20 | 65.60 | 66.00 | 64.80 | 65.20 | -0.40 | -0.61% | 67,549 |
| 2026-03-19 | 67.30 | 67.30 | 65.00 | 65.60 | -1.60 | -2.38% | 89,267 |
| 2026-03-18 | 68.60 | 68.60 | 66.60 | 67.20 | -0.90 | -1.32% | 87,857 |
| 2026-03-17 | 68.00 | 68.70 | 66.40 | 68.10 | +0.20 | +0.29% | 112,925 |
| 2026-03-16 | 65.50 | 67.90 | 65.50 | 67.90 | +1.20 | +1.80% | 102,403 |
| 2026-03-13 | 67.10 | 68.80 | 65.70 | 66.70 | -0.30 | -0.45% | 95,086 |
| 2026-03-12 | 67.60 | 68.00 | 66.00 | 67.00 | +0.20 | +0.30% | 86,872 |
| 2026-03-11 | 63.60 | 67.50 | 63.60 | 66.80 | +3.20 | +5.03% | 97,850 |
| 2026-03-10 | 63.10 | - | - | 63.60 | - | -% | 0 |
| 2026-03-09 | 64.00 | - | - | 62.40 | - | -% | 0 |
| 2026-03-06 | 67.10 | 67.10 | 66.30 | 66.50 | -0.80 | -1.19% | 67,267 |
| 2026-03-05 | 67.60 | 69.40 | 67.00 | 67.30 | +1.70 | +2.59% | 86,371 |
| 2026-03-04 | 69.80 | 69.80 | 65.50 | 65.60 | -3.70 | -5.34% | 172,961 |
| 2026-03-03 | 71.10 | 72.10 | 69.00 | 69.30 | -0.20 | -0.29% | 178,614 |
| 2026-03-02 | 68.50 | 69.50 | 68.00 | 69.50 | +0.30 | +0.43% | 61,284 |
| 2026-02-26 | 68.00 | 69.70 | 67.50 | 69.20 | +2.10 | +3.13% | 150,289 |
| 2026-02-25 | 68.30 | 68.30 | 67.10 | 67.10 | -1.10 | -1.61% | 130,955 |
| 2026-02-24 | 68.80 | 69.30 | 68.10 | 68.20 | -0.10 | -0.15% | 75,570 |
| 2026-02-23 | 67.00 | 70.00 | 67.00 | 68.30 | +1.30 | +1.94% | 108,970 |