6535 順藥
上櫃 ｜ 其他
收盤價
139.00
▲+1.00
(+0.72%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
15.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 138.00 | 140.50 | 137.50 | 139.00 | +1.00 | +0.72% | 121,000 |
| 2026-04-10 | 141.00 | 141.00 | 137.00 | 138.00 | -3.00 | -2.13% | 144,000 |
| 2026-04-09 | 140.00 | 144.50 | 140.00 | 141.00 | +2.00 | +1.44% | 115,000 |
| 2026-04-08 | 142.50 | 142.50 | 138.00 | 139.00 | -3.50 | -2.46% | 162,000 |
| 2026-04-07 | 148.50 | 149.50 | 141.50 | 142.50 | -6.00 | -4.04% | 130,000 |
| 2026-04-04 | 148.50 | 149.50 | 141.50 | 142.50 | -6.00 | -4.04% | 130,000 |
| 2026-04-03 | 148.50 | 149.50 | 141.50 | 142.50 | -6.00 | -4.04% | 130,000 |
| 2026-04-02 | 147.00 | 149.00 | 144.00 | 148.50 | +5.50 | +3.85% | 108,000 |
| 2026-04-01 | 141.50 | 148.50 | 141.00 | 143.00 | +2.00 | +1.42% | 214,000 |
| 2026-03-31 | 143.50 | 143.50 | 140.00 | 141.00 | -3.50 | -2.42% | 245,000 |
| 2026-03-28 | 146.50 | 149.00 | 143.50 | 144.50 | -6.00 | -3.99% | 137,000 |
| 2026-03-27 | 146.50 | 149.00 | 143.50 | 144.50 | -6.00 | -3.99% | 143,491 |
| 2026-03-26 | 148.50 | 152.00 | 146.50 | 150.50 | +4.00 | +2.73% | 174,801 |
| 2026-03-25 | 145.00 | 147.00 | 142.00 | 146.50 | +4.00 | +2.81% | 207,590 |
| 2026-03-24 | 145.00 | 146.00 | 141.00 | 142.50 | -2.50 | -1.72% | 168,836 |
| 2026-03-23 | 150.00 | 150.00 | 141.00 | 145.00 | 0.00 | 0.00% | 134,555 |
| 2026-03-20 | 145.00 | 146.50 | 143.00 | 145.00 | +1.00 | +0.69% | 205,179 |
| 2026-03-19 | 151.00 | 151.00 | 144.00 | 144.00 | -6.50 | -4.32% | 422,079 |
| 2026-03-18 | 150.50 | 152.50 | 150.50 | 150.50 | -0.50 | -0.33% | 113,269 |
| 2026-03-17 | 153.00 | 153.50 | 150.00 | 151.00 | -3.00 | -1.95% | 136,615 |
| 2026-03-16 | 161.50 | 161.50 | 151.00 | 154.00 | +3.00 | +1.99% | 119,533 |
| 2026-03-13 | 150.00 | 153.00 | 149.50 | 151.00 | -1.00 | -0.66% | 105,362 |
| 2026-03-12 | 159.50 | 159.50 | 152.00 | 152.00 | -4.50 | -2.88% | 93,376 |
| 2026-03-11 | 153.50 | 161.50 | 153.50 | 156.50 | +3.00 | +1.95% | 148,472 |
| 2026-03-10 | 153.50 | - | - | 153.50 | - | -% | 0 |
| 2026-03-09 | 156.50 | - | - | 151.50 | - | -% | 0 |
| 2026-03-06 | 161.00 | 161.00 | 155.50 | 156.50 | -4.50 | -2.80% | 189,882 |
| 2026-03-05 | 161.00 | 163.50 | 159.50 | 161.00 | +3.00 | +1.90% | 129,201 |
| 2026-03-04 | 164.00 | 164.00 | 158.00 | 158.00 | -10.00 | -5.95% | 316,004 |
| 2026-03-03 | 169.00 | 169.00 | 160.00 | 168.00 | -1.00 | -0.59% | 393,850 |