6535 順藥
上櫃 ｜ 其他
收盤價
121.50
▼-2.50
(-2.02%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
14.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 124.00 | 126.00 | 121.50 | 121.50 | -2.50 | -2.02% | 233,000 |
| 2026-05-28 | 127.00 | 129.50 | 122.50 | 124.00 | -1.00 | -0.80% | 267,000 |
| 2026-05-27 | 127.00 | 127.50 | 124.00 | 125.00 | -2.00 | -1.57% | 173,000 |
| 2026-05-26 | 126.50 | 128.00 | 125.00 | 127.00 | -0.50 | -0.39% | 177,000 |
| 2026-05-23 | 129.00 | 129.00 | 125.00 | 127.50 | -1.50 | -1.16% | 242,000 |
| 2026-05-22 | 129.50 | 130.50 | 128.00 | 129.00 | +1.00 | +0.78% | 73,000 |
| 2026-05-21 | 128.00 | 129.50 | 127.50 | 128.00 | -1.50 | -1.16% | 58,000 |
| 2026-05-20 | 127.00 | 130.00 | 127.00 | 129.50 | +3.00 | +2.37% | 126,000 |
| 2026-05-19 | 131.00 | 131.50 | 126.00 | 126.50 | -5.50 | -4.17% | 201,000 |
| 2026-05-16 | 128.50 | 135.00 | 127.00 | 132.00 | +4.00 | +3.13% | 177,000 |
| 2026-05-15 | 129.00 | 130.50 | 127.00 | 128.00 | -0.50 | -0.39% | 104,000 |
| 2026-05-14 | 131.00 | 131.00 | 128.50 | 128.50 | -3.50 | -2.65% | 104,000 |
| 2026-05-13 | 133.00 | 133.00 | 129.00 | 132.00 | -1.00 | -0.75% | 175,000 |
| 2026-05-12 | 131.50 | 136.00 | 131.50 | 133.00 | -3.00 | -2.21% | 130,000 |
| 2026-05-09 | 137.00 | 138.50 | 134.00 | 136.00 | 0.00 | 0.00% | 108,000 |
| 2026-05-08 | 133.50 | 139.50 | 133.50 | 136.00 | +1.50 | +1.12% | 124,000 |
| 2026-05-07 | 141.00 | 141.00 | 134.00 | 134.50 | -4.00 | -2.89% | 177,000 |
| 2026-05-06 | 135.50 | 140.50 | 134.50 | 138.50 | -4.00 | -2.81% | 152,000 |
| 2026-05-05 | 161.00 | 161.00 | 142.00 | 142.50 | -9.50 | -6.25% | 834,000 |
| 2026-05-02 | 152.00 | 152.00 | 148.00 | 152.00 | +13.50 | +9.75% | 469,000 |
| 2026-05-01 | 152.00 | 152.00 | 148.00 | 152.00 | +13.50 | +9.75% | 469,000 |
| 2026-04-30 | 126.00 | 138.50 | 126.00 | 138.50 | +12.50 | +9.92% | 331,000 |
| 2026-04-29 | 123.00 | 126.50 | 123.00 | 126.00 | 0.00 | 0.00% | 113,000 |
| 2026-04-28 | 123.00 | 126.50 | 121.00 | 126.00 | +1.00 | +0.80% | 207,000 |
| 2026-04-25 | 130.00 | 130.00 | 123.00 | 125.00 | -3.50 | -2.72% | 247,000 |
| 2026-04-24 | 128.00 | 130.00 | 124.50 | 128.50 | -1.50 | -1.15% | 331,000 |
| 2026-04-23 | 133.00 | 134.00 | 129.00 | 130.00 | -3.00 | -2.26% | 266,000 |
| 2026-04-22 | 130.50 | 133.00 | 130.00 | 133.00 | +2.00 | +1.53% | 154,000 |
| 2026-04-21 | 130.00 | 133.00 | 128.00 | 131.00 | 0.00 | 0.00% | 259,000 |
| 2026-04-18 | 137.50 | 137.50 | 129.50 | 131.00 | -4.00 | -2.96% | 231,000 |