6534 正瀚-創
上市 ｜ 其他
收盤價
96.90
▲+2.60
(+2.76%)
2026-04-11
本益比
21.49
殖利率
4.95%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 94.00 | 97.00 | 94.00 | 96.90 | +2.60 | +2.76% | 435,190 |
| 2026-04-10 | 94.20 | 95.90 | 93.50 | 94.30 | +0.20 | +0.21% | 277,877 |
| 2026-04-09 | 91.50 | 95.10 | 91.50 | 94.10 | +3.10 | +3.41% | 307,104 |
| 2026-04-08 | 90.50 | 93.80 | 90.50 | 91.00 | -1.00 | -1.09% | 509,181 |
| 2026-04-07 | 90.50 | 93.80 | 90.50 | 91.00 | -1.00 | -1.09% | 509,181 |
| 2026-04-04 | 90.50 | 93.80 | 90.50 | 91.00 | -1.00 | -1.09% | 509,181 |
| 2026-04-03 | 88.30 | 95.10 | 88.30 | 92.00 | +5.50 | +6.36% | 575,364 |
| 2026-04-02 | 87.40 | 88.00 | 86.40 | 86.50 | -1.00 | -1.14% | 76,383 |
| 2026-04-01 | 85.20 | 87.80 | 85.20 | 87.50 | +1.20 | +1.39% | 82,837 |
| 2026-03-31 | 85.20 | 87.80 | 85.20 | 87.50 | +1.20 | +1.39% | 82,837 |
| 2026-03-28 | 87.00 | 87.50 | 86.30 | 86.30 | -1.70 | -1.93% | 62,331 |
| 2026-03-27 | 87.00 | 87.50 | 86.30 | 86.30 | -1.70 | -1.93% | 62,331 |
| 2026-03-26 | 89.40 | 90.00 | 88.00 | 88.00 | 0.00 | 0.00% | 158,554 |
| 2026-03-25 | 93.30 | 93.90 | 90.30 | 93.40 | +2.00 | +2.19% | 460,768 |
| 2026-03-24 | 88.60 | 93.00 | 88.60 | 91.40 | +3.90 | +4.46% | 525,031 |
| 2026-03-23 | 86.30 | 89.20 | 86.30 | 87.50 | -0.80 | -0.91% | 336,250 |
| 2026-03-20 | 85.40 | 88.80 | 85.40 | 88.30 | +3.10 | +3.64% | 430,785 |
| 2026-03-19 | 81.40 | 89.10 | 81.40 | 85.20 | +2.40 | +2.90% | 1,087,027 |
| 2026-03-18 | 84.00 | 85.30 | 82.50 | 82.80 | -1.00 | -1.19% | 312,835 |
| 2026-03-17 | 81.00 | 84.60 | 81.00 | 83.80 | +3.00 | +3.71% | 483,476 |
| 2026-03-16 | 82.50 | 82.50 | 80.10 | 80.80 | -1.10 | -1.34% | 1,245,967 |
| 2026-03-13 | 82.00 | 83.70 | 81.90 | 81.90 | -0.70 | -0.85% | 201,934 |
| 2026-03-12 | 82.40 | 83.60 | 81.80 | 82.60 | -0.10 | -0.12% | 245,234 |
| 2026-03-11 | 83.30 | 85.00 | 82.30 | 82.70 | -1.00 | -1.19% | 152,307 |
| 2026-03-10 | 81.70 | 85.00 | 81.40 | 83.70 | +3.70 | +4.63% | 348,617 |
| 2026-03-09 | 77.60 | 81.60 | 77.60 | 80.00 | -3.20 | -3.85% | 601,089 |
| 2026-03-06 | 82.50 | 83.30 | 81.70 | 83.20 | +0.70 | +0.85% | 410,314 |
| 2026-03-05 | 81.00 | 82.50 | 80.20 | 82.50 | +2.30 | +2.87% | 183,314 |
| 2026-03-04 | 79.50 | 81.30 | 79.50 | 80.20 | +0.70 | +0.88% | 139,365 |
| 2026-03-03 | 81.20 | 81.20 | 79.30 | 79.50 | -1.70 | -2.09% | 187,705 |