6534 正瀚-創
上市 ｜ 其他
收盤價
94.90
▼-1.00
(-1.04%)
2026-05-29
本益比
19.85
殖利率
5.06%
股價淨值比
3.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 94.00 | 94.90 | 93.30 | 94.90 | -1.00 | -1.04% | 202,804 |
| 2026-05-28 | 95.50 | 96.00 | 93.80 | 95.90 | -1.10 | -1.13% | 311,872 |
| 2026-05-27 | 95.50 | 96.00 | 93.80 | 95.90 | -1.10 | -1.13% | 311,872 |
| 2026-05-26 | 96.10 | 97.00 | 95.20 | 97.00 | +0.10 | +0.10% | 171,815 |
| 2026-05-23 | 95.80 | 97.80 | 94.60 | 96.90 | +2.50 | +2.65% | 166,150 |
| 2026-05-22 | 95.00 | 95.00 | 93.50 | 94.40 | +0.60 | +0.64% | 66,205 |
| 2026-05-21 | 95.00 | 95.10 | 93.50 | 93.80 | -2.70 | -2.80% | 52,099 |
| 2026-05-20 | 94.00 | 96.50 | 93.40 | 96.50 | -0.40 | -0.41% | 138,901 |
| 2026-05-19 | 93.80 | 96.90 | 91.70 | 96.90 | +2.70 | +2.87% | 169,789 |
| 2026-05-16 | 96.70 | 96.70 | 93.00 | 94.20 | -2.50 | -2.59% | 129,034 |
| 2026-05-15 | 97.00 | 97.00 | 95.00 | 96.70 | -1.10 | -1.12% | 101,132 |
| 2026-05-14 | 97.00 | 98.50 | 96.00 | 97.80 | +0.20 | +0.20% | 160,457 |
| 2026-05-13 | 95.40 | 97.80 | 94.40 | 97.60 | +1.80 | +1.88% | 181,383 |
| 2026-05-12 | 97.80 | 97.80 | 93.50 | 95.80 | -1.00 | -1.03% | 208,375 |
| 2026-05-09 | 94.00 | 96.80 | 93.80 | 96.80 | +2.40 | +2.54% | 152,588 |
| 2026-05-08 | 95.80 | 95.90 | 94.10 | 94.40 | +1.50 | +1.61% | 84,501 |
| 2026-05-07 | 93.40 | 93.40 | 92.00 | 92.90 | -0.50 | -0.54% | 26,621 |
| 2026-05-06 | 92.20 | 94.00 | 90.40 | 93.40 | +0.90 | +0.97% | 216,588 |
| 2026-05-05 | 93.60 | 94.00 | 92.50 | 92.50 | -0.90 | -0.96% | 51,652 |
| 2026-05-02 | 93.60 | 94.00 | 92.50 | 92.50 | -0.90 | -0.96% | 51,652 |
| 2026-05-01 | 96.60 | 96.60 | 93.40 | 93.40 | -2.50 | -2.61% | 110,446 |
| 2026-04-30 | 97.00 | 97.00 | 93.60 | 95.90 | -0.90 | -0.93% | 223,463 |
| 2026-04-29 | 96.50 | 97.00 | 94.00 | 96.80 | +0.10 | +0.10% | 118,719 |
| 2026-04-28 | 98.80 | 98.80 | 93.10 | 96.70 | -2.10 | -2.13% | 187,374 |
| 2026-04-25 | 100.00 | 101.00 | 98.10 | 98.80 | -1.20 | -1.20% | 398,110 |
| 2026-04-24 | 100.50 | 102.00 | 100.00 | 100.00 | 0.00 | 0.00% | 113,908 |
| 2026-04-23 | 99.20 | 101.00 | 97.00 | 100.00 | +1.80 | +1.83% | 197,768 |
| 2026-04-22 | 98.80 | 99.40 | 97.30 | 98.20 | -1.40 | -1.41% | 101,121 |
| 2026-04-21 | 98.80 | 100.00 | 97.10 | 99.60 | +0.90 | +0.91% | 264,482 |
| 2026-04-18 | 100.50 | 101.50 | 96.20 | 98.70 | -3.30 | -3.24% | 471,019 |