6532 瑞耘
上櫃 ｜ 半導體業
收盤價
72.90
▼-2.20
(-2.93%)
2026-04-04
本益比
9.97
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 76.40 | 76.40 | 72.70 | 72.90 | -2.20 | -2.93% | 406,000 |
| 2026-04-03 | 76.40 | 76.40 | 72.70 | 72.90 | -2.20 | -2.93% | 406,000 |
| 2026-04-02 | 76.60 | 76.60 | 74.00 | 75.10 | +2.70 | +3.73% | 522,000 |
| 2026-04-01 | 73.30 | 75.90 | 71.50 | 72.40 | -1.00 | -1.36% | 792,000 |
| 2026-03-31 | 72.00 | 73.70 | 71.20 | 73.40 | -1.20 | -1.61% | 639,000 |
| 2026-03-28 | 73.40 | 75.40 | 71.20 | 74.60 | -0.20 | -0.27% | 1,077,000 |
| 2026-03-27 | 73.40 | 75.40 | 71.20 | 74.60 | -0.20 | -0.27% | 1,085,912 |
| 2026-03-26 | 77.90 | 78.40 | 74.20 | 74.80 | -2.60 | -3.36% | 1,551,637 |
| 2026-03-25 | 75.90 | 80.00 | 75.70 | 77.40 | +2.00 | +2.65% | 1,787,944 |
| 2026-03-24 | 77.70 | 80.90 | 73.60 | 75.40 | +1.80 | +2.45% | 4,579,484 |
| 2026-03-23 | 82.30 | 84.00 | 73.50 | 73.60 | -3.00 | -3.92% | 5,623,750 |
| 2026-03-20 | 70.40 | 76.60 | 70.40 | 76.60 | +6.90 | +9.90% | 2,125,777 |
| 2026-03-19 | 70.40 | 71.20 | 69.60 | 69.70 | -0.80 | -1.13% | 402,093 |
| 2026-03-18 | 69.10 | 71.50 | 69.00 | 70.50 | +1.70 | +2.47% | 726,282 |
| 2026-03-17 | 71.90 | 72.50 | 68.60 | 68.80 | -2.50 | -3.51% | 1,050,579 |
| 2026-03-16 | 70.60 | 72.40 | 69.00 | 71.30 | +0.80 | +1.13% | 1,707,164 |
| 2026-03-13 | 66.50 | 72.90 | 65.60 | 70.50 | +4.20 | +6.33% | 3,121,890 |
| 2026-03-12 | 63.30 | 66.50 | 62.70 | 66.30 | +2.30 | +3.59% | 925,090 |
| 2026-03-11 | 62.10 | 65.40 | 61.50 | 64.00 | +2.90 | +4.75% | 1,058,889 |
| 2026-03-10 | 58.90 | - | - | 61.10 | - | -% | 0 |
| 2026-03-09 | 58.80 | - | - | 57.80 | - | -% | 0 |
| 2026-03-06 | 58.80 | 60.50 | 58.40 | 60.50 | +1.00 | +1.68% | 777,476 |
| 2026-03-05 | 58.20 | 59.50 | 56.50 | 59.50 | +5.40 | +9.98% | 605,838 |
| 2026-03-04 | 55.60 | 55.60 | 53.40 | 54.10 | -2.70 | -4.75% | 120,623 |
| 2026-03-03 | 57.60 | 57.60 | 55.90 | 56.80 | -0.60 | -1.05% | 62,090 |
| 2026-03-02 | 55.80 | 57.90 | 55.80 | 57.40 | +0.30 | +0.53% | 72,144 |
| 2026-02-26 | 56.30 | 58.00 | 56.30 | 57.10 | +1.30 | +2.33% | 159,461 |
| 2026-02-25 | 55.70 | 56.20 | 55.40 | 55.80 | +0.10 | +0.18% | 137,077 |
| 2026-02-24 | 55.00 | 56.10 | 54.70 | 55.70 | +0.70 | +1.27% | 86,634 |
| 2026-02-23 | 53.50 | 55.00 | 53.30 | 55.00 | +1.70 | +3.19% | 65,321 |