6532 瑞耘
上櫃 ｜ 半導體業
收盤價
97.00
▼-3.50
(-3.48%)
2026-05-28
本益比
14.14
殖利率
0.00%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 102.00 | 103.00 | 95.00 | 97.00 | -3.50 | -3.48% | 1,669,000 |
| 2026-05-27 | 103.00 | 103.50 | 99.50 | 100.50 | -2.00 | -1.95% | 1,059,000 |
| 2026-05-26 | 103.00 | 105.00 | 101.00 | 102.50 | +0.50 | +0.49% | 1,377,000 |
| 2026-05-23 | 99.70 | 103.00 | 99.70 | 102.00 | +3.50 | +3.55% | 1,074,000 |
| 2026-05-22 | 98.00 | 101.00 | 96.90 | 98.50 | +1.70 | +1.76% | 1,467,000 |
| 2026-05-21 | 107.00 | 107.00 | 96.80 | 96.80 | -10.70 | -9.95% | 3,192,000 |
| 2026-05-20 | 108.50 | 112.50 | 105.50 | 107.50 | -3.50 | -3.15% | 1,784,000 |
| 2026-05-19 | 105.00 | 113.00 | 102.00 | 111.00 | +2.00 | +1.83% | 2,199,000 |
| 2026-05-16 | 115.00 | 122.50 | 109.00 | 109.00 | -2.50 | -2.24% | 4,625,000 |
| 2026-05-15 | 102.50 | 111.50 | 101.50 | 111.50 | +10.00 | +9.85% | 2,039,000 |
| 2026-05-14 | 102.50 | 104.50 | 98.40 | 101.50 | -2.00 | -1.93% | 1,665,000 |
| 2026-05-13 | 106.50 | 109.00 | 102.50 | 103.50 | -4.00 | -3.72% | 1,825,000 |
| 2026-05-12 | 116.50 | 118.00 | 107.00 | 107.50 | -6.50 | -5.70% | 3,488,000 |
| 2026-05-09 | 112.00 | 114.00 | 109.00 | 114.00 | +10.00 | +9.62% | 5,207,000 |
| 2026-05-08 | 101.50 | 104.00 | 100.00 | 104.00 | +9.20 | +9.70% | 1,185,000 |
| 2026-05-07 | 99.70 | 99.70 | 92.50 | 94.80 | -3.90 | -3.95% | 1,501,000 |
| 2026-05-06 | 99.40 | 101.00 | 98.00 | 98.70 | -1.30 | -1.30% | 1,285,000 |
| 2026-05-05 | 99.90 | 104.50 | 98.30 | 100.00 | +3.60 | +3.73% | 2,227,000 |
| 2026-05-02 | 95.30 | 98.50 | 94.90 | 96.40 | +1.40 | +1.47% | 1,504,000 |
| 2026-05-01 | 95.30 | 98.50 | 94.90 | 96.40 | +1.40 | +1.47% | 1,504,000 |
| 2026-04-30 | 94.00 | 98.90 | 93.30 | 95.00 | +0.30 | +0.32% | 1,567,000 |
| 2026-04-29 | 95.80 | 96.90 | 93.60 | 94.70 | -4.80 | -4.82% | 2,475,000 |
| 2026-04-28 | 105.50 | 111.50 | 97.90 | 99.50 | -6.50 | -6.13% | 8,189,000 |
| 2026-04-25 | 102.00 | 106.00 | 94.50 | 106.00 | +9.30 | +9.62% | 4,801,000 |
| 2026-04-24 | 103.50 | 106.00 | 92.30 | 96.70 | -5.80 | -5.66% | 6,136,000 |
| 2026-04-23 | 99.70 | 102.50 | 97.60 | 102.50 | +9.30 | +9.98% | 6,473,000 |
| 2026-04-22 | 84.80 | 93.20 | 83.90 | 93.20 | +8.40 | +9.91% | 2,627,000 |
| 2026-04-21 | 84.30 | 86.50 | 82.40 | 84.80 | +1.30 | +1.56% | 2,016,000 |
| 2026-04-18 | 78.70 | 83.50 | 77.90 | 83.50 | +5.00 | +6.37% | 1,573,000 |
| 2026-04-17 | 78.90 | 79.60 | 76.60 | 78.50 | +0.60 | +0.77% | 1,050,000 |