6530 創威
上櫃 ｜ 通信網路業
收盤價
113.00
▼-4.50
(-3.83%)
2026-05-28
本益比
52.80
殖利率
0.00%
股價淨值比
7.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 118.50 | 118.50 | 109.50 | 113.00 | -4.50 | -3.83% | 2,002,000 |
| 2026-05-27 | 115.00 | 119.00 | 109.50 | 117.50 | +3.50 | +3.07% | 1,968,000 |
| 2026-05-26 | 114.50 | 115.50 | 112.50 | 114.00 | +2.50 | +2.24% | 1,581,000 |
| 2026-05-23 | 107.50 | 114.00 | 107.50 | 111.50 | +6.50 | +6.19% | 1,635,000 |
| 2026-05-22 | 104.50 | 108.00 | 103.50 | 105.00 | +4.00 | +3.96% | 1,154,000 |
| 2026-05-21 | 101.50 | 107.00 | 101.00 | 101.00 | -0.50 | -0.49% | 1,254,000 |
| 2026-05-20 | 105.00 | 107.50 | 100.50 | 101.50 | -4.50 | -4.25% | 1,089,000 |
| 2026-05-19 | 104.00 | 107.00 | 103.00 | 106.00 | -3.00 | -2.75% | 1,075,000 |
| 2026-05-16 | 116.00 | 116.50 | 108.50 | 109.00 | -6.50 | -5.63% | 2,095,000 |
| 2026-05-15 | 120.00 | 122.00 | 114.00 | 115.50 | -2.50 | -2.12% | 2,690,000 |
| 2026-05-14 | 120.00 | 127.00 | 118.00 | 118.00 | -3.50 | -2.88% | 7,233,000 |
| 2026-05-13 | 115.00 | 121.50 | 114.00 | 121.50 | +11.00 | +9.95% | 4,644,000 |
| 2026-05-12 | 109.00 | 114.00 | 107.00 | 110.50 | +2.50 | +2.31% | 1,581,000 |
| 2026-05-09 | 113.00 | 116.50 | 106.00 | 108.00 | -6.00 | -5.26% | 1,928,000 |
| 2026-05-08 | 115.00 | 118.50 | 111.00 | 114.00 | -0.50 | -0.44% | 2,076,000 |
| 2026-05-07 | 121.50 | 122.50 | 110.00 | 114.50 | -5.50 | -4.58% | 3,858,000 |
| 2026-05-06 | 117.00 | 121.50 | 115.50 | 120.00 | +0.50 | +0.42% | 2,931,000 |
| 2026-05-05 | 122.00 | 124.00 | 116.00 | 119.50 | +1.00 | +0.84% | 6,578,000 |
| 2026-05-02 | 110.00 | 118.50 | 110.00 | 118.50 | +10.50 | +9.72% | 4,198,000 |
| 2026-05-01 | 110.00 | 118.50 | 110.00 | 118.50 | +10.50 | +9.72% | 4,198,000 |
| 2026-04-30 | 107.00 | 112.50 | 107.00 | 108.00 | -0.50 | -0.46% | 2,408,000 |
| 2026-04-29 | 103.00 | 109.50 | 102.50 | 108.50 | +5.50 | +5.34% | 2,505,000 |
| 2026-04-28 | 108.00 | 111.00 | 100.00 | 103.00 | -7.00 | -6.36% | 3,186,000 |
| 2026-04-25 | 118.00 | 120.00 | 106.00 | 110.00 | -7.50 | -6.38% | 4,114,000 |
| 2026-04-24 | 127.50 | 133.50 | 112.50 | 117.50 | -7.00 | -5.62% | 6,713,000 |
| 2026-04-23 | 131.00 | 132.00 | 124.50 | 124.50 | -9.00 | -6.74% | 3,856,000 |
| 2026-04-22 | 130.50 | 139.00 | 128.50 | 133.50 | +6.50 | +5.12% | 8,865,000 |
| 2026-04-21 | 138.00 | 138.00 | 125.00 | 127.00 | +1.50 | +1.20% | 7,206,000 |
| 2026-04-18 | 123.00 | 125.50 | 119.00 | 125.50 | +11.00 | +9.61% | 5,784,000 |
| 2026-04-17 | 109.50 | 114.50 | 108.50 | 114.50 | +10.00 | +9.57% | 5,785,000 |