6530 創威
上櫃 ｜ 通信網路業
收盤價
89.20
▲+2.20
(+2.53%)
2026-04-04
本益比
45.74
殖利率
0.00%
股價淨值比
6.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 88.70 | 92.50 | 88.30 | 89.20 | +2.20 | +2.53% | 2,677,000 |
| 2026-04-03 | 88.70 | 92.50 | 88.30 | 89.20 | +2.20 | +2.53% | 2,677,000 |
| 2026-04-02 | 91.00 | 91.90 | 86.70 | 87.00 | +2.50 | +2.96% | 1,653,000 |
| 2026-04-01 | 87.60 | 90.90 | 83.70 | 84.50 | -4.70 | -5.27% | 2,685,000 |
| 2026-03-31 | 91.50 | 93.00 | 86.10 | 89.20 | -4.80 | -5.11% | 2,397,000 |
| 2026-03-28 | 92.40 | 97.40 | 90.50 | 94.00 | -1.60 | -1.67% | 3,365,000 |
| 2026-03-27 | 92.40 | 97.40 | 90.50 | 94.00 | -1.60 | -1.67% | 3,404,619 |
| 2026-03-26 | 95.40 | 101.00 | 93.50 | 95.60 | -0.10 | -0.10% | 10,727,675 |
| 2026-03-25 | 93.10 | 99.20 | 92.90 | 95.70 | +5.20 | +5.75% | 10,227,166 |
| 2026-03-24 | 100.00 | 103.50 | 89.40 | 90.50 | -7.00 | -7.18% | 31,588,733 |
| 2026-03-23 | 89.80 | 97.50 | 89.00 | 97.50 | +8.80 | +9.92% | 18,556,145 |
| 2026-03-20 | 84.80 | 88.70 | 84.60 | 88.70 | +8.00 | +9.91% | 8,814,012 |
| 2026-03-19 | 77.00 | 83.70 | 76.50 | 80.70 | +3.40 | +4.40% | 5,869,382 |
| 2026-03-18 | 76.50 | 78.40 | 74.50 | 77.30 | +1.20 | +1.58% | 2,536,937 |
| 2026-03-17 | 80.00 | 80.50 | 75.50 | 76.10 | -2.90 | -3.67% | 3,165,854 |
| 2026-03-16 | 83.50 | 85.30 | 77.70 | 79.00 | -3.20 | -3.89% | 4,427,240 |
| 2026-03-13 | 77.50 | 82.90 | 76.10 | 82.20 | +4.00 | +5.12% | 4,581,992 |
| 2026-03-12 | 77.10 | 81.90 | 77.00 | 78.20 | 0.00 | 0.00% | 3,891,866 |
| 2026-03-11 | 76.10 | 79.40 | 76.10 | 78.20 | +4.00 | +5.39% | 4,029,285 |
| 2026-03-10 | 73.00 | - | - | 74.20 | - | -% | 0 |
| 2026-03-09 | 70.20 | - | - | 70.20 | - | -% | 0 |
| 2026-03-06 | 75.20 | 78.20 | 74.10 | 78.00 | +1.90 | +2.50% | 3,376,209 |
| 2026-03-05 | 78.20 | 81.90 | 74.00 | 76.10 | +1.30 | +1.74% | 6,901,852 |
| 2026-03-04 | 82.50 | 83.10 | 74.80 | 74.80 | -8.30 | -9.99% | 7,771,680 |
| 2026-03-03 | 75.60 | 83.10 | 75.20 | 83.10 | +7.50 | +9.92% | 12,212,452 |
| 2026-03-02 | 70.50 | 77.00 | 70.10 | 75.60 | +1.90 | +2.58% | 4,846,291 |
| 2026-02-26 | 73.40 | 77.30 | 72.50 | 73.70 | +0.70 | +0.96% | 7,445,472 |
| 2026-02-25 | 71.80 | 74.30 | 69.30 | 73.00 | +0.90 | +1.25% | 5,915,942 |
| 2026-02-24 | 66.90 | 73.90 | 66.80 | 72.10 | +4.80 | +7.13% | 9,693,030 |
| 2026-02-23 | 66.40 | 69.50 | 66.20 | 67.30 | +0.70 | +1.05% | 3,752,057 |