6527 明達醫
上櫃 ｜ 其他
收盤價
69.10
▼-1.30
(-1.85%)
2026-05-29
本益比
12.23
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 70.30 | 70.30 | 69.10 | 69.10 | -1.30 | -1.85% | 49,000 |
| 2026-05-28 | 71.00 | 71.00 | 70.00 | 70.40 | +0.60 | +0.86% | 34,000 |
| 2026-05-27 | 69.60 | 70.00 | 69.60 | 69.80 | -0.20 | -0.29% | 35,000 |
| 2026-05-26 | 69.00 | 70.30 | 69.00 | 70.00 | -0.20 | -0.28% | 40,000 |
| 2026-05-23 | 70.00 | 70.20 | 70.00 | 70.20 | +0.20 | +0.29% | 23,000 |
| 2026-05-22 | 70.00 | 70.20 | 69.60 | 70.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-21 | 70.00 | 70.00 | 70.00 | 70.00 | -0.10 | -0.14% | 6,000 |
| 2026-05-20 | 70.30 | 70.40 | 70.00 | 70.10 | 0.00 | 0.00% | 28,000 |
| 2026-05-19 | 70.50 | 70.50 | 70.00 | 70.10 | -0.90 | -1.27% | 16,000 |
| 2026-05-16 | 69.90 | 71.00 | 69.90 | 71.00 | +1.20 | +1.72% | 25,000 |
| 2026-05-15 | 70.00 | 70.70 | 69.60 | 69.80 | -0.70 | -0.99% | 41,000 |
| 2026-05-14 | 69.50 | 70.50 | 69.00 | 70.50 | +0.50 | +0.71% | 23,000 |
| 2026-05-13 | 70.90 | 70.90 | 67.90 | 70.00 | +1.40 | +2.04% | 93,000 |
| 2026-05-12 | 70.90 | 70.90 | 67.80 | 68.60 | -3.20 | -4.46% | 123,000 |
| 2026-05-09 | 70.00 | 71.80 | 70.00 | 71.80 | +1.20 | +1.70% | 27,000 |
| 2026-05-08 | 70.60 | 71.00 | 70.50 | 70.60 | -0.40 | -0.56% | 57,000 |
| 2026-05-07 | 70.00 | 71.70 | 70.00 | 71.00 | +1.90 | +2.75% | 32,000 |
| 2026-05-06 | 67.50 | 70.00 | 67.50 | 69.10 | +2.30 | +3.44% | 41,000 |
| 2026-05-05 | 66.30 | 67.00 | 66.30 | 66.80 | -0.20 | -0.30% | 58,000 |
| 2026-05-02 | 67.10 | 67.10 | 66.60 | 67.00 | -0.10 | -0.15% | 94,000 |
| 2026-05-01 | 67.10 | 67.10 | 66.60 | 67.00 | -0.10 | -0.15% | 94,000 |
| 2026-04-30 | 67.50 | 67.50 | 67.00 | 67.10 | -0.10 | -0.15% | 16,000 |
| 2026-04-29 | 68.20 | 68.60 | 67.10 | 67.20 | -1.00 | -1.47% | 57,000 |
| 2026-04-28 | 69.90 | 69.90 | 68.00 | 68.20 | -1.90 | -2.71% | 58,000 |
| 2026-04-25 | 70.00 | 70.10 | 69.90 | 70.10 | +0.10 | +0.14% | 45,000 |
| 2026-04-24 | 70.00 | 70.10 | 69.80 | 70.00 | 0.00 | 0.00% | 63,000 |
| 2026-04-23 | 70.40 | 70.50 | 69.50 | 70.00 | -0.40 | -0.57% | 47,000 |
| 2026-04-22 | 69.60 | 70.40 | 69.60 | 70.40 | +0.40 | +0.57% | 87,000 |
| 2026-04-21 | 70.50 | 70.50 | 69.20 | 70.00 | -0.50 | -0.71% | 118,000 |
| 2026-04-18 | 70.20 | 71.00 | 70.20 | 70.50 | +0.40 | +0.57% | 35,000 |