6527 明達醫
上櫃 ｜ 其他
收盤價
72.40
▲+2.30
(+3.28%)
2026-04-11
本益比
12.48
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 70.50 | 72.40 | 69.90 | 72.40 | +2.30 | +3.28% | 26,000 |
| 2026-04-10 | 69.60 | 70.50 | 69.60 | 70.10 | +0.10 | +0.14% | 25,000 |
| 2026-04-09 | 70.40 | 70.60 | 70.00 | 70.00 | -0.50 | -0.71% | 60,000 |
| 2026-04-08 | 70.00 | 70.50 | 70.00 | 70.50 | +0.50 | +0.71% | 19,000 |
| 2026-04-07 | 70.00 | 70.50 | 70.00 | 70.00 | -0.10 | -0.14% | 27,000 |
| 2026-04-04 | 70.00 | 70.50 | 70.00 | 70.00 | -0.10 | -0.14% | 27,000 |
| 2026-04-03 | 70.00 | 70.50 | 70.00 | 70.00 | -0.10 | -0.14% | 27,000 |
| 2026-04-02 | 70.00 | 70.30 | 69.90 | 70.10 | -0.60 | -0.85% | 80,000 |
| 2026-04-01 | 71.40 | 71.50 | 70.50 | 70.70 | -0.90 | -1.26% | 38,000 |
| 2026-03-31 | 71.80 | 71.90 | 71.60 | 71.60 | -0.90 | -1.24% | 42,000 |
| 2026-03-28 | 71.60 | 72.60 | 71.60 | 72.50 | -0.30 | -0.41% | 15,000 |
| 2026-03-27 | 71.60 | 72.60 | 71.60 | 72.50 | -0.30 | -0.41% | 15,305 |
| 2026-03-26 | 72.20 | 72.80 | 72.20 | 72.80 | -0.20 | -0.27% | 7,000 |
| 2026-03-25 | 72.00 | 73.10 | 72.00 | 73.00 | 0.00 | 0.00% | 14,050 |
| 2026-03-24 | 73.20 | 73.20 | 73.00 | 73.00 | -0.30 | -0.41% | 15,096 |
| 2026-03-23 | 72.80 | 73.50 | 72.80 | 73.30 | +0.50 | +0.69% | 4,425 |
| 2026-03-20 | 72.60 | 73.00 | 72.60 | 72.80 | -0.60 | -0.82% | 22,197 |
| 2026-03-19 | 73.00 | 73.40 | 73.00 | 73.40 | +0.40 | +0.55% | 14,051 |
| 2026-03-18 | 73.40 | 73.40 | 73.00 | 73.00 | -0.40 | -0.54% | 34,628 |
| 2026-03-17 | 73.40 | 73.50 | 73.30 | 73.40 | 0.00 | 0.00% | 24,208 |
| 2026-03-16 | 73.00 | 73.60 | 73.00 | 73.40 | -0.60 | -0.81% | 23,898 |
| 2026-03-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 9,421 |
| 2026-03-12 | 74.20 | 74.50 | 74.00 | 74.00 | -0.20 | -0.27% | 21,376 |
| 2026-03-11 | 73.50 | 74.30 | 73.30 | 74.20 | -0.70 | -0.93% | 24,288 |
| 2026-03-10 | 75.00 | - | - | 74.90 | - | -% | 0 |
| 2026-03-09 | 73.00 | - | - | 75.50 | - | -% | 0 |
| 2026-03-06 | 75.00 | 77.00 | 75.00 | 77.00 | +2.50 | +3.36% | 5,713 |
| 2026-03-05 | 74.50 | 74.50 | 74.50 | 74.50 | +1.00 | +1.36% | 4,937 |
| 2026-03-04 | 74.20 | 74.20 | 73.50 | 73.50 | -1.00 | -1.34% | 21,101 |
| 2026-03-03 | 75.30 | 75.30 | 74.50 | 74.50 | -0.30 | -0.40% | 7,117 |