6526 達發
上市 ｜ 半導體業
收盤價
682.00
▼-14.00
(-2.01%)
2026-05-29
本益比
39.15
殖利率
1.98%
股價淨值比
6.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 690.00 | 715.00 | 680.00 | 682.00 | -14.00 | -2.01% | 1,731,600 |
| 2026-05-28 | 755.00 | 755.00 | 695.00 | 696.00 | -54.00 | -7.20% | 2,228,540 |
| 2026-05-27 | 755.00 | 755.00 | 695.00 | 696.00 | -54.00 | -7.20% | 2,228,540 |
| 2026-05-26 | 709.00 | 725.00 | 695.00 | 725.00 | +21.00 | +2.98% | 1,994,424 |
| 2026-05-23 | 680.00 | 712.00 | 680.00 | 704.00 | +47.00 | +7.15% | 1,927,329 |
| 2026-05-22 | 647.00 | 665.00 | 632.00 | 657.00 | +10.00 | +1.55% | 1,198,631 |
| 2026-05-21 | 680.00 | 686.00 | 642.00 | 647.00 | -42.00 | -6.10% | 1,955,175 |
| 2026-05-20 | 673.00 | 697.00 | 650.00 | 689.00 | +1.00 | +0.15% | 1,201,452 |
| 2026-05-19 | 718.00 | 724.00 | 687.00 | 688.00 | -18.00 | -2.55% | 1,485,581 |
| 2026-05-16 | 722.00 | 724.00 | 700.00 | 706.00 | +3.00 | +0.43% | 1,424,526 |
| 2026-05-15 | 726.00 | 729.00 | 695.00 | 703.00 | -31.00 | -4.22% | 1,748,310 |
| 2026-05-14 | 750.00 | 753.00 | 724.00 | 734.00 | -16.00 | -2.13% | 2,247,276 |
| 2026-05-13 | 775.00 | 782.00 | 739.00 | 750.00 | -3.00 | -0.40% | 3,602,950 |
| 2026-05-12 | 750.00 | 787.00 | 734.00 | 753.00 | +33.00 | +4.58% | 6,700,896 |
| 2026-05-09 | 687.00 | 720.00 | 671.00 | 720.00 | +65.00 | +9.92% | 6,365,852 |
| 2026-05-08 | 642.00 | 655.00 | 640.00 | 655.00 | +59.00 | +9.90% | 5,119,621 |
| 2026-05-07 | 593.00 | 623.00 | 587.00 | 596.00 | +7.00 | +1.19% | 2,564,849 |
| 2026-05-06 | 582.00 | 595.00 | 579.00 | 589.00 | +38.00 | +6.90% | 1,789,235 |
| 2026-05-05 | 558.00 | 562.00 | 541.00 | 551.00 | +3.00 | +0.55% | 1,499,748 |
| 2026-05-02 | 558.00 | 562.00 | 541.00 | 551.00 | +3.00 | +0.55% | 1,499,748 |
| 2026-05-01 | 566.00 | 570.00 | 548.00 | 548.00 | -22.00 | -3.86% | 1,574,174 |
| 2026-04-30 | 586.00 | 607.00 | 570.00 | 570.00 | -11.00 | -1.89% | 2,231,042 |
| 2026-04-29 | 622.00 | 623.00 | 572.00 | 581.00 | -20.00 | -3.33% | 1,955,608 |
| 2026-04-28 | 579.00 | 611.00 | 577.00 | 601.00 | +45.00 | +8.09% | 4,106,366 |
| 2026-04-25 | 618.00 | 621.00 | 549.00 | 556.00 | -54.00 | -8.85% | 3,850,368 |
| 2026-04-24 | 584.00 | 610.00 | 578.00 | 610.00 | +55.00 | +9.91% | 4,146,311 |
| 2026-04-23 | 519.00 | 555.00 | 519.00 | 555.00 | +50.00 | +9.90% | 1,544,048 |
| 2026-04-22 | 508.00 | 520.00 | 504.00 | 505.00 | -1.00 | -0.20% | 794,103 |
| 2026-04-21 | 508.00 | 508.00 | 498.00 | 506.00 | +3.00 | +0.60% | 447,469 |
| 2026-04-18 | 496.00 | 506.00 | 491.50 | 503.00 | +16.00 | +3.29% | 941,473 |