6525 捷敏-KY
上市 ｜ 半導體業
收盤價
129.50
▼-4.50
(-3.36%)
2026-05-29
本益比
21.33
殖利率
3.86%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 138.00 | 138.00 | 126.00 | 129.50 | -4.50 | -3.36% | 5,300,193 |
| 2026-05-28 | 125.00 | 134.00 | 124.00 | 134.00 | +12.00 | +9.84% | 4,298,446 |
| 2026-05-27 | 125.00 | 134.00 | 124.00 | 134.00 | +12.00 | +9.84% | 4,298,446 |
| 2026-05-26 | 114.00 | 117.00 | 112.50 | 116.00 | +2.00 | +1.75% | 994,347 |
| 2026-05-23 | 115.50 | 118.00 | 113.50 | 114.00 | +0.50 | +0.44% | 1,271,612 |
| 2026-05-22 | 110.00 | 115.00 | 110.00 | 113.50 | +3.50 | +3.18% | 1,475,717 |
| 2026-05-21 | 110.00 | 112.50 | 108.50 | 110.00 | -0.50 | -0.45% | 1,304,649 |
| 2026-05-20 | 102.50 | 112.50 | 101.00 | 110.50 | +5.50 | +5.24% | 1,515,196 |
| 2026-05-19 | 114.50 | 115.00 | 105.00 | 105.00 | -11.50 | -9.87% | 3,919,132 |
| 2026-05-16 | 107.00 | 116.50 | 107.00 | 116.50 | +10.50 | +9.91% | 2,069,885 |
| 2026-05-15 | 107.00 | 108.00 | 104.00 | 106.00 | -1.50 | -1.40% | 809,226 |
| 2026-05-14 | 109.50 | 110.50 | 106.50 | 107.50 | -2.00 | -1.83% | 881,503 |
| 2026-05-13 | 105.50 | 111.00 | 103.00 | 109.50 | +3.00 | +2.82% | 1,722,827 |
| 2026-05-12 | 108.00 | 113.50 | 104.50 | 106.50 | -3.00 | -2.74% | 2,029,485 |
| 2026-05-09 | 107.50 | 113.00 | 107.00 | 109.50 | +6.50 | +6.31% | 3,461,181 |
| 2026-05-08 | 106.00 | 107.00 | 100.50 | 103.00 | +0.50 | +0.49% | 2,242,330 |
| 2026-05-07 | 95.90 | 102.50 | 95.50 | 102.50 | +6.60 | +6.88% | 1,864,557 |
| 2026-05-06 | 94.50 | 96.10 | 93.80 | 95.90 | +3.50 | +3.79% | 938,444 |
| 2026-05-05 | 91.50 | 93.40 | 90.00 | 92.40 | +1.20 | +1.32% | 599,511 |
| 2026-05-02 | 91.50 | 93.40 | 90.00 | 92.40 | +1.20 | +1.32% | 599,511 |
| 2026-05-01 | 90.70 | 91.80 | 89.30 | 91.20 | +1.00 | +1.11% | 337,726 |
| 2026-04-30 | 90.00 | 91.60 | 88.90 | 90.20 | +0.60 | +0.67% | 473,551 |
| 2026-04-29 | 95.20 | 95.20 | 88.60 | 89.60 | -3.20 | -3.45% | 1,115,059 |
| 2026-04-28 | 93.00 | 96.70 | 92.50 | 92.80 | +1.10 | +1.20% | 748,405 |
| 2026-04-25 | 96.80 | 96.80 | 90.10 | 91.70 | -4.70 | -4.88% | 760,650 |
| 2026-04-24 | 93.90 | 97.80 | 92.60 | 96.40 | +3.70 | +3.99% | 1,188,528 |
| 2026-04-23 | 91.40 | 92.70 | 90.90 | 92.70 | +1.70 | +1.87% | 575,587 |
| 2026-04-22 | 92.90 | 93.10 | 90.90 | 91.00 | +0.50 | +0.55% | 573,858 |
| 2026-04-21 | 88.80 | 92.50 | 88.30 | 90.50 | +2.20 | +2.49% | 1,108,339 |
| 2026-04-18 | 87.90 | 88.80 | 86.60 | 88.30 | +1.50 | +1.73% | 327,777 |