6525 捷敏-KY
上市 ｜ 半導體業
收盤價
84.10
▲+0.60
(+0.72%)
2026-04-11
本益比
14.30
殖利率
5.95%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 83.50 | 84.60 | 83.30 | 84.10 | +0.60 | +0.72% | 171,643 |
| 2026-04-10 | 82.20 | 84.20 | 82.20 | 83.50 | +2.60 | +3.21% | 390,365 |
| 2026-04-09 | 79.80 | 81.40 | 79.60 | 80.90 | +1.30 | +1.63% | 141,964 |
| 2026-04-08 | 80.50 | 81.00 | 79.60 | 79.60 | -0.90 | -1.12% | 163,072 |
| 2026-04-07 | 80.50 | 81.00 | 79.60 | 79.60 | -0.90 | -1.12% | 163,072 |
| 2026-04-04 | 80.50 | 81.00 | 79.60 | 79.60 | -0.90 | -1.12% | 163,072 |
| 2026-04-03 | 81.20 | 81.40 | 80.30 | 80.50 | +0.70 | +0.88% | 119,376 |
| 2026-04-02 | 80.70 | 81.40 | 79.60 | 79.80 | -1.10 | -1.36% | 153,540 |
| 2026-04-01 | 81.10 | 81.80 | 80.50 | 80.90 | -1.60 | -1.94% | 154,036 |
| 2026-03-31 | 81.10 | 81.80 | 80.50 | 80.90 | -1.60 | -1.94% | 154,036 |
| 2026-03-28 | 82.70 | 82.70 | 81.40 | 82.50 | -0.30 | -0.36% | 176,353 |
| 2026-03-27 | 82.70 | 82.70 | 81.40 | 82.50 | -0.30 | -0.36% | 176,353 |
| 2026-03-26 | 82.80 | 84.20 | 82.60 | 82.80 | +0.20 | +0.24% | 204,922 |
| 2026-03-25 | 82.80 | 82.90 | 81.90 | 82.60 | +1.50 | +1.85% | 123,944 |
| 2026-03-24 | 82.20 | 82.70 | 80.50 | 81.10 | 0.00 | 0.00% | 133,172 |
| 2026-03-23 | 82.50 | 82.80 | 81.10 | 81.10 | -2.60 | -3.11% | 204,734 |
| 2026-03-20 | 85.00 | 85.50 | 83.70 | 83.70 | -1.30 | -1.53% | 184,703 |
| 2026-03-19 | 83.80 | 85.70 | 83.20 | 85.00 | +1.10 | +1.31% | 500,285 |
| 2026-03-18 | 84.10 | 84.40 | 83.40 | 83.90 | +0.20 | +0.24% | 304,249 |
| 2026-03-17 | 83.80 | 84.50 | 83.40 | 83.70 | -0.30 | -0.36% | 297,457 |
| 2026-03-16 | 85.00 | 85.80 | 83.50 | 84.00 | -0.70 | -0.83% | 275,970 |
| 2026-03-13 | 84.00 | 86.30 | 84.00 | 84.70 | +0.80 | +0.95% | 680,062 |
| 2026-03-12 | 83.40 | 84.50 | 82.90 | 83.90 | +0.30 | +0.36% | 351,900 |
| 2026-03-11 | 81.90 | 83.80 | 81.00 | 83.60 | +3.10 | +3.85% | 519,473 |
| 2026-03-10 | 77.80 | 81.90 | 77.80 | 80.50 | +4.20 | +5.50% | 359,170 |
| 2026-03-09 | 77.50 | 77.50 | 74.90 | 76.30 | -4.00 | -4.98% | 339,274 |
| 2026-03-06 | 79.70 | 80.30 | 78.90 | 80.30 | -0.40 | -0.50% | 276,389 |
| 2026-03-05 | 80.60 | 82.60 | 80.30 | 80.70 | +1.30 | +1.64% | 240,786 |
| 2026-03-04 | 80.50 | 80.50 | 78.50 | 79.40 | -2.10 | -2.58% | 331,663 |
| 2026-03-03 | 83.20 | 84.80 | 81.50 | 81.50 | -1.70 | -2.04% | 403,481 |