6523 達爾膚
上櫃 ｜ 其他
收盤價
98.20
▼-0.40
(-0.41%)
2026-05-29
本益比
15.79
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 98.10 | 98.50 | 98.00 | 98.20 | -0.40 | -0.41% | 47,000 |
| 2026-05-28 | 99.20 | 99.20 | 98.20 | 98.60 | -0.60 | -0.60% | 25,000 |
| 2026-05-27 | 99.10 | 99.20 | 98.20 | 99.20 | 0.00 | 0.00% | 24,000 |
| 2026-05-26 | 99.50 | 99.50 | 98.50 | 99.20 | +0.20 | +0.20% | 38,000 |
| 2026-05-23 | 99.00 | 100.00 | 98.80 | 99.00 | -0.80 | -0.80% | 14,000 |
| 2026-05-22 | 98.80 | 99.80 | 98.80 | 99.80 | +1.00 | +1.01% | 12,000 |
| 2026-05-21 | 98.80 | 98.80 | 98.50 | 98.80 | -0.20 | -0.20% | 14,000 |
| 2026-05-20 | 99.40 | 99.50 | 99.00 | 99.00 | -0.50 | -0.50% | 15,000 |
| 2026-05-19 | 98.20 | 99.60 | 98.20 | 99.50 | +0.80 | +0.81% | 11,000 |
| 2026-05-16 | 98.80 | 98.90 | 98.60 | 98.70 | -0.20 | -0.20% | 29,000 |
| 2026-05-15 | 99.00 | 99.00 | 98.80 | 98.90 | -0.10 | -0.10% | 23,000 |
| 2026-05-14 | 98.60 | 99.00 | 98.60 | 99.00 | +0.40 | +0.41% | 35,000 |
| 2026-05-13 | 99.00 | 99.00 | 98.50 | 98.60 | -0.50 | -0.50% | 51,000 |
| 2026-05-12 | 100.00 | 100.00 | 98.60 | 99.10 | -0.90 | -0.90% | 44,000 |
| 2026-05-09 | 99.90 | 100.50 | 99.80 | 100.00 | -0.50 | -0.50% | 31,000 |
| 2026-05-08 | 98.00 | 100.50 | 98.00 | 100.50 | +2.40 | +2.45% | 58,000 |
| 2026-05-07 | 98.50 | 98.50 | 97.50 | 98.10 | -0.40 | -0.41% | 78,000 |
| 2026-05-06 | 99.20 | 99.20 | 97.80 | 98.50 | -0.70 | -0.71% | 80,000 |
| 2026-05-05 | 100.00 | 100.00 | 99.00 | 99.20 | -0.80 | -0.80% | 122,000 |
| 2026-05-02 | 100.50 | 100.50 | 100.00 | 100.00 | -0.50 | -0.50% | 28,000 |
| 2026-05-01 | 100.50 | 100.50 | 100.00 | 100.00 | -0.50 | -0.50% | 28,000 |
| 2026-04-30 | 100.50 | 100.50 | 100.00 | 100.50 | 0.00 | 0.00% | 18,000 |
| 2026-04-29 | 99.90 | 101.00 | 99.90 | 100.50 | +0.60 | +0.60% | 34,000 |
| 2026-04-28 | 101.00 | 102.00 | 99.40 | 99.90 | -1.10 | -1.09% | 137,000 |
| 2026-04-25 | 101.50 | 102.00 | 101.00 | 101.00 | -0.50 | -0.49% | 64,000 |
| 2026-04-24 | 102.00 | 102.50 | 101.00 | 101.50 | -2.00 | -1.93% | 67,000 |
| 2026-04-23 | 103.50 | 103.50 | 102.00 | 103.50 | 0.00 | 0.00% | 94,000 |
| 2026-04-22 | 101.00 | 105.00 | 101.00 | 103.50 | +2.50 | +2.48% | 85,000 |
| 2026-04-21 | 104.00 | 104.00 | 100.50 | 101.00 | -3.50 | -3.35% | 284,000 |
| 2026-04-18 | 106.50 | 106.50 | 104.50 | 104.50 | -2.00 | -1.88% | 142,000 |