6523 達爾膚
上櫃 ｜ 其他
收盤價
116.00
0.00
(0.00%)
2026-04-11
本益比
14.91
殖利率
0.00%
股價淨值比
3.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 116.50 | 116.50 | 116.00 | 116.00 | 0.00 | 0.00% | 19,000 |
| 2026-04-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-09 | 116.50 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-08 | 116.50 | 116.50 | 116.00 | 116.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-07 | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-04 | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-03 | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-02 | 116.50 | 116.50 | 116.00 | 116.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-01 | 116.50 | 117.00 | 116.00 | 116.00 | -0.50 | -0.43% | 16,000 |
| 2026-03-31 | 116.50 | 117.00 | 116.50 | 116.50 | -0.50 | -0.43% | 12,000 |
| 2026-03-28 | 117.50 | 117.50 | 116.50 | 117.00 | -0.50 | -0.43% | 8,000 |
| 2026-03-27 | 117.50 | 117.50 | 116.50 | 117.00 | -0.50 | -0.43% | 10,242 |
| 2026-03-26 | 117.50 | 118.50 | 117.00 | 117.50 | 0.00 | 0.00% | 25,257 |
| 2026-03-25 | 118.00 | 118.50 | 118.00 | 118.50 | +1.00 | +0.85% | 37,566 |
| 2026-03-24 | 117.00 | 117.50 | 117.00 | 117.50 | +0.50 | +0.43% | 21,270 |
| 2026-03-23 | 117.50 | 118.50 | 116.50 | 117.00 | -1.00 | -0.85% | 25,523 |
| 2026-03-20 | 117.50 | 118.50 | 117.50 | 118.00 | +0.50 | +0.43% | 24,995 |
| 2026-03-19 | 117.00 | 118.50 | 117.00 | 117.50 | -1.00 | -0.84% | 22,040 |
| 2026-03-18 | 118.00 | 118.50 | 117.00 | 118.50 | +1.00 | +0.85% | 58,580 |
| 2026-03-17 | 116.50 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 39,764 |
| 2026-03-16 | 116.50 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 19,550 |
| 2026-03-13 | 117.00 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 22,989 |
| 2026-03-12 | 117.00 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 20,674 |
| 2026-03-11 | 118.00 | 118.00 | 117.50 | 117.50 | +0.50 | +0.43% | 14,507 |
| 2026-03-10 | 117.50 | - | - | 117.00 | - | -% | 0 |
| 2026-03-09 | 116.50 | - | - | 117.50 | - | -% | 0 |
| 2026-03-06 | 116.00 | 117.50 | 115.00 | 117.50 | +0.50 | +0.43% | 21,421 |
| 2026-03-05 | 116.00 | 117.50 | 116.00 | 117.00 | +1.00 | +0.86% | 35,661 |
| 2026-03-04 | 116.00 | 117.50 | 115.00 | 116.00 | -1.00 | -0.85% | 40,594 |
| 2026-03-03 | 117.00 | 118.00 | 116.00 | 117.00 | -1.00 | -0.85% | 47,505 |